Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

29.05 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 29.55 29.55 29.55 0 -1.19(-3.87%)
Apr 20, 2016 30.74 30.74 30.74 0 +0.00(+0.00%)
Apr 19, 2016 30.74 30.74 30.74 30.74 42,560 +1.30(+4.42%)
Mar 24, 2016 29.44 29.44 29.44 0 -0.26(-0.88%)
Mar 21, 2016 29.70 29.70 29.70 0 -0.40(-1.33%)
Mar 04, 2016 30.10 30.10 30.10 0 +1.36(+4.73%)
Mar 02, 2016 28.74 28.74 28.74 0 +0.04(+0.12%)
Mar 01, 2016 28.70 28.70 28.70 28.70 10,005 +0.58(+2.06%)
Feb 29, 2016 28.12 28.14 28.12 28.12 24,000 -0.95(-3.28%)
Feb 22, 2016 29.08 29.08 29.08 0 +1.15(+4.12%)
Feb 16, 2016 27.93 27.93 27.93 0 +1.20(+4.51%)
Feb 11, 2016 26.73 26.73 26.73 0 -1.13(-4.07%)
Jan 27, 2016 27.86 27.86 27.86 0 -0.14(-0.50%)
Jan 26, 2016 28.00 28.00 28.00 28.00 600 -0.44(-1.56%)
Jan 13, 2016 28.44 28.44 28.44 0 +0.19(+0.69%)
Jan 11, 2016 28.25 28.25 28.25 0 -0.74(-2.55%)
Jan 07, 2016 28.99 28.99 28.99 0 -0.93(-3.11%)
Dec 14, 2015 29.92 29.92 29.92 0 -0.32(-1.06%)
Dec 03, 2015 30.24 30.24 30.24 0 +0.00(+0.00%)
Nov 11, 2015 30.24 30.24 30.24 5 +0.04(+0.13%)
Nov 09, 2015 30.20 30.20 30.20 32 +1.03(+3.53%)
Oct 27, 2015 29.17 29.17 29.17 0 -2.21(-7.04%)
Oct 26, 2015 31.34 31.38 31.34 31.38 75,075 -0.37(-1.17%)
Oct 23, 2015 31.75 31.75 31.75 31.75 12,300 -0.06(-0.19%)
Oct 22, 2015 31.81 31.81 31.81 31.81 114,000 +1.75(+5.82%)
Oct 14, 2015 30.06 30.06 30.06 0 -0.83(-2.67%)
Oct 13, 2015 30.86 30.89 30.86 30.89 8,400 +0.89(+2.95%)
Oct 08, 2015 30.00 30.00 30.00 0 +0.68(+2.32%)
Oct 06, 2015 29.32 29.32 29.32 0 -0.18(-0.61%)
Oct 02, 2015 29.50 29.50 29.50 0 +0.62(+2.15%)
Sep 30, 2015 28.88 28.88 28.88 4 -1.23(-4.09%)
Sep 15, 2015 30.11 30.11 30.11 0 +0.11(+0.37%)
Sep 11, 2015 30.00 30.00 30.00 0 -1.11(-3.57%)
Aug 28, 2015 31.11 31.11 31.11 0 +0.86(+2.84%)
Aug 27, 2015 30.25 30.25 30.25 30.25 468 -0.05(-0.16%)
Aug 24, 2015 30.30 30.30 30.30 200 +0.05(+0.17%)
Aug 21, 2015 30.25 30.25 30.25 30.25 290 -0.80(-2.58%)
Aug 20, 2015 31.10 31.10 31.05 31.05 300 -0.93(-2.91%)
Aug 14, 2015 31.98 31.98 31.98 0 -0.34(-1.05%)
Jul 17, 2015 32.32 32.32 32.32 0 +0.32(+1.00%)
Jul 16, 2015 32.00 32.00 32.00 32.00 500 +0.40(+1.27%)
Jul 08, 2015 31.60 31.60 31.60 0 -0.82(-2.52%)
Jul 07, 2015 32.42 32.42 32.42 32.42 25,815 -0.99(-2.97%)
Jun 17, 2015 33.41 33.41 33.41 0 -0.19(-0.57%)
Jun 15, 2015 33.60 33.60 33.60 0 -0.20(-0.59%)
Jun 12, 2015 33.80 33.80 33.80 33.80 10,000 -0.36(-1.05%)
Jun 10, 2015 34.16 34.16 34.16 0 +0.48(+1.43%)
Jun 09, 2015 33.68 33.68 33.68 33.68 10,081 -0.55(-1.62%)
Jun 02, 2015 34.23 34.23 34.23 162 -1.51(-4.21%)
May 15, 2015 35.74 35.74 35.74 0 +0.21(+0.59%)
May 14, 2015 35.53 35.53 35.53 35.53 1,000 +0.50(+1.43%)
May 12, 2015 35.03 35.03 35.03 0 -0.17(-0.48%)
May 11, 2015 35.18 35.20 35.18 35.20 2,027 -0.83(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.