Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Apr 27, 2007 56.00 56.00 56.00 56.00 11,200 +0.00(+0.00%)
Apr 26, 2007 56.00 56.00 56.00 56.00 61,200 +0.00(+0.00%)
Apr 25, 2007 56.00 56.00 56.00 56.00 0 +0.00(+0.00%)
Apr 24, 2007 56.00 56.00 56.00 56.00 1,000 +0.40(+0.72%)
Apr 23, 2007 55.60 55.60 55.60 55.60 0 +0.00(+0.00%)
Apr 20, 2007 55.60 55.60 55.60 55.60 0 +0.00(+0.00%)
Apr 19, 2007 55.60 55.60 55.60 55.60 0 +0.00(+0.00%)
Apr 18, 2007 55.60 55.60 55.60 55.60 100 +0.00(+0.00%)
Apr 17, 2007 55.60 55.60 55.60 55.60 0 +0.00(+0.00%)
Apr 16, 2007 55.60 55.60 55.60 55.60 270,700 +0.00(+0.00%)
Apr 13, 2007 55.60 55.60 55.60 55.60 0 +0.00(+0.00%)
Apr 12, 2007 55.60 55.60 55.60 55.60 200 +0.00(+0.00%)
Apr 11, 2007 55.60 55.60 55.60 55.60 100 +0.00(+0.00%)
Apr 10, 2007 55.60 55.60 55.60 55.60 3,100 +0.00(+0.00%)
Apr 09, 2007 55.60 55.60 55.60 55.60 300 +0.00(+0.00%)
Apr 05, 2007 55.60 55.60 55.60 55.60 100 +0.00(+0.00%)
Apr 04, 2007 55.60 55.60 55.60 55.60 0 +0.00(+0.00%)
Apr 03, 2007 55.60 55.60 55.60 55.60 200 +0.00(+0.00%)
Apr 02, 2007 55.60 55.60 55.60 55.60 10,000 +0.00(+0.00%)
Mar 30, 2007 55.60 55.60 55.60 55.60 900 +0.00(+0.00%)
Mar 29, 2007 55.60 55.60 55.60 55.60 3,100 +0.00(+0.00%)
Mar 28, 2007 55.60 55.60 55.60 55.60 300 +0.00(+0.00%)
Mar 27, 2007 55.60 55.60 55.60 55.60 1,200 +0.00(+0.00%)
Mar 26, 2007 55.60 55.60 55.60 55.60 1,700 +0.00(+0.00%)
Mar 23, 2007 55.60 55.60 55.60 55.60 750 +1.00(+1.83%)
Mar 22, 2007 54.60 54.60 54.60 54.60 500 +0.00(+0.00%)
Mar 21, 2007 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Mar 20, 2007 54.60 54.60 54.60 54.60 4,600 +0.10(+0.18%)
Mar 19, 2007 54.50 54.50 54.50 54.50 2,800 +0.70(+1.30%)
Mar 16, 2007 53.80 53.80 53.80 53.80 0 +0.00(+0.00%)
Mar 15, 2007 53.80 53.80 53.80 53.80 1,500 +0.00(+0.00%)
Mar 14, 2007 53.80 53.80 53.80 53.80 0 +0.00(+0.00%)
Mar 13, 2007 53.80 53.80 53.80 53.80 500 +0.00(+0.00%)
Mar 12, 2007 53.80 53.80 53.80 53.80 4,100 +0.80(+1.51%)
Mar 09, 2007 53.00 53.00 53.00 53.00 200 +0.00(+0.00%)
Mar 08, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 07, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 06, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 05, 2007 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 02, 2007 53.30 53.00 53.00 53.00 150 -0.30(-0.56%)
Mar 01, 2007 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Feb 28, 2007 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Feb 27, 2007 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Feb 26, 2007 53.30 53.30 53.30 53.30 500 +0.00(+0.00%)
Feb 23, 2007 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Feb 22, 2007 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Feb 21, 2007 53.30 53.30 53.30 53.30 1,500 -1.70(-3.09%)
Feb 20, 2007 55.00 55.00 55.00 55.00 300 +2.40(+4.56%)
Feb 16, 2007 52.60 52.60 52.60 52.60 0 +0.00(+0.00%)
Feb 15, 2007 52.60 52.60 52.60 52.60 0 +0.00(+0.00%)
Feb 14, 2007 52.60 52.60 52.60 52.60 500 +1.60(+3.14%)
Feb 13, 2007 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 12, 2007 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 09, 2007 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Feb 08, 2007 51.00 51.00 51.00 51.00 700 -0.50(-0.97%)
Feb 07, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Feb 06, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Feb 05, 2007 51.50 51.50 51.50 51.50 15,400 -1.00(-1.90%)
Feb 02, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Feb 01, 2007 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jan 31, 2007 52.50 52.50 52.50 52.50 1,000 -0.65(-1.22%)
Jan 30, 2007 53.15 53.15 53.15 53.15 0 +0.00(+0.00%)
Jan 29, 2007 53.15 53.15 53.15 53.15 110 -0.20(-0.37%)
Jan 26, 2007 53.35 53.35 53.35 53.35 1,600 +0.10(+0.19%)
Jan 25, 2007 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Jan 24, 2007 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Jan 23, 2007 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Jan 22, 2007 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Jan 19, 2007 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Jan 18, 2007 53.25 53.25 53.25 53.25 918 -1.35(-2.47%)
Jan 17, 2007 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Jan 16, 2007 54.60 54.60 54.60 54.60 3,000 +0.00(+0.00%)
Jan 12, 2007 54.60 54.60 54.60 54.60 200 -1.00(-1.80%)
Jan 11, 2007 55.60 55.60 55.60 55.60 0 +0.00(+0.00%)
Jan 10, 2007 55.60 55.60 55.60 55.60 100 +0.00(+0.00%)
Jan 09, 2007 55.60 55.60 55.60 55.60 100 +0.75(+1.37%)
Jan 08, 2007 54.85 54.85 54.85 54.85 1,437 -1.80(-3.18%)
Jan 05, 2007 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jan 04, 2007 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jan 03, 2007 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Dec 29, 2006 56.65 56.65 56.65 56.65 100 -0.60(-1.05%)
Dec 28, 2006 57.25 57.25 57.25 57.25 0 +0.00(+0.00%)
Dec 27, 2006 57.25 57.25 57.25 57.25 500 +1.15(+2.05%)
Dec 26, 2006 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 22, 2006 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 21, 2006 56.10 56.10 56.10 56.10 255 -0.35(-0.62%)
Dec 20, 2006 56.45 56.45 56.45 56.45 0 +0.00(+0.00%)
Dec 19, 2006 56.45 56.45 56.45 56.45 11,100 -0.30(-0.53%)
Dec 18, 2006 56.75 56.75 56.75 56.75 20,200 +0.00(+0.00%)
Dec 15, 2006 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Dec 14, 2006 56.75 56.75 56.75 56.75 3,000 +1.50(+2.71%)
Dec 13, 2006 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Dec 12, 2006 55.25 55.25 55.25 55.25 200 +2.05(+3.85%)
Dec 11, 2006 53.20 53.20 53.20 53.20 100 +0.00(+0.00%)
Dec 08, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Dec 07, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Dec 06, 2006 53.20 53.20 53.20 53.20 3,600 +0.00(+0.00%)
Dec 05, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Dec 04, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Dec 01, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 30, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 29, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 28, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 27, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 24, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 22, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 21, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 20, 2006 53.20 53.20 53.20 53.20 100 +0.00(+0.00%)
Nov 17, 2006 53.20 53.20 53.20 53.20 0 +0.00(+0.00%)
Nov 16, 2006 53.20 53.20 53.20 53.20 700 +0.70(+1.33%)
Nov 15, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 14, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 13, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 10, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 09, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 08, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 07, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 06, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 03, 2006 52.50 52.50 52.50 52.50 145 -2.55(-4.63%)
Nov 02, 2006 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Nov 01, 2006 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Oct 31, 2006 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Oct 30, 2006 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Oct 27, 2006 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Oct 26, 2006 55.05 55.05 55.05 55.05 0 +0.00(+0.00%)
Oct 25, 2006 55.05 55.05 55.05 55.05 1,500 +0.95(+1.76%)
Oct 24, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 23, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 20, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 19, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 18, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 17, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 16, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 13, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 12, 2006 54.10 54.10 54.10 54.10 0 +0.00(+0.00%)
Oct 11, 2006 54.10 54.10 54.10 54.10 14,800 +0.00(+0.00%)
Oct 10, 2006 54.10 54.10 54.10 54.10 1,300 +0.00(+0.00%)
Oct 09, 2006 54.10 54.10 54.10 54.10 180 +3.60(+7.13%)
Oct 06, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Oct 05, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Oct 04, 2006 50.50 50.50 50.50 50.50 12,500 +0.00(+0.00%)
Oct 03, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Oct 02, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 29, 2006 50.50 50.50 50.50 50.50 600 +0.00(+0.00%)
Sep 28, 2006 50.50 50.50 50.50 50.50 300 +0.00(+0.00%)
Sep 27, 2006 50.50 50.50 50.50 50.50 300 +0.00(+0.00%)
Sep 26, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 25, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 22, 2006 50.50 50.50 50.50 50.50 200 +0.00(+0.00%)
Sep 21, 2006 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 20, 2006 50.50 50.50 50.50 50.50 900 +0.00(+0.00%)
Sep 19, 2006 50.50 50.70 50.50 50.50 750 +1.00(+2.02%)
Sep 18, 2006 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Sep 15, 2006 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Sep 14, 2006 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Sep 13, 2006 49.50 49.50 49.50 49.50 200 +0.00(+0.00%)
Sep 12, 2006 49.50 49.50 49.50 49.50 200 +0.00(+0.00%)
Sep 11, 2006 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Sep 08, 2006 49.50 49.50 49.50 49.50 400 +0.00(+0.00%)
Sep 07, 2006 49.50 49.50 49.50 49.50 1,100 +0.00(+0.00%)
Sep 06, 2006 49.50 49.50 49.50 49.50 200 +0.00(+0.00%)
Sep 05, 2006 49.50 49.50 49.50 49.50 2,000 +0.00(+0.00%)
Sep 01, 2006 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Aug 31, 2006 49.50 49.50 49.50 49.50 244 +2.75(+5.88%)
Aug 30, 2006 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Aug 29, 2006 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
Aug 28, 2006 46.75 46.75 46.75 46.75 200 -1.25(-2.60%)
Aug 25, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 24, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 23, 2006 48.00 48.00 48.00 48.00 5,000 +0.00(+0.00%)
Aug 22, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 21, 2006 48.00 48.00 48.00 48.00 1,500 +0.00(+0.00%)
Aug 18, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 17, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 16, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 15, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 14, 2006 48.00 48.00 48.00 48.00 300 +0.00(+0.00%)
Aug 11, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 10, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 09, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 08, 2006 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Aug 07, 2006 48.00 48.00 48.00 48.00 150 +0.50(+1.05%)
Aug 04, 2006 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Aug 03, 2006 47.50 47.50 47.50 47.50 700 +2.40(+5.32%)
Aug 02, 2006 45.10 45.10 45.10 45.10 200 +0.00(+0.00%)
Aug 01, 2006 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Jul 31, 2006 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Jul 28, 2006 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Jul 27, 2006 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Jul 26, 2006 45.10 45.10 45.10 45.10 600 +0.00(+0.00%)
Jul 25, 2006 45.10 45.10 45.10 45.10 0 +0.00(+0.00%)
Jul 24, 2006 45.10 45.10 45.10 45.10 800 -22.65(-33.43%)
Jul 21, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 20, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 19, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 18, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 17, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 14, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 13, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 12, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 11, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 10, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 07, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 06, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 05, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jul 03, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 30, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 29, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 28, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 27, 2006 67.75 67.75 67.75 67.75 200 +0.00(+0.00%)
Jun 23, 2006 67.75 67.75 67.75 67.75 100 +0.00(+0.00%)
Jun 22, 2006 67.75 67.75 67.75 67.75 0 +0.00(+0.00%)
Jun 21, 2006 67.75 67.75 67.40 67.75 244 +1.00(+1.50%)
Jun 20, 2006 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jun 19, 2006 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jun 16, 2006 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jun 15, 2006 66.75 66.75 66.75 66.75 0 +0.00(+0.00%)
Jun 14, 2006 66.75 66.75 66.75 66.75 300 +0.00(+0.00%)
Jun 13, 2006 66.75 66.75 66.75 66.75 300 +0.00(+0.00%)
Jun 12, 2006 66.75 66.75 66.75 66.75 650 +0.25(+0.38%)
Jun 09, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jun 08, 2006 66.50 66.50 66.50 66.50 144 -6.40(-8.78%)
Jun 07, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Jun 06, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
Jun 05, 2006 72.90 72.90 72.90 72.90 400 +0.00(+0.00%)
Jun 02, 2006 72.90 72.90 72.90 72.90 400 +0.00(+0.00%)
Jun 01, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 31, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 30, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 26, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 25, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 24, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 23, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 22, 2006 72.90 72.90 72.90 72.90 0 +0.00(+0.00%)
May 19, 2006 72.90 72.90 72.90 72.90 100 +0.00(+0.00%)
May 18, 2006 72.90 72.90 72.90 72.90 100 -3.60(-4.71%)
May 17, 2006 76.50 76.50 76.50 76.50 100 +0.00(+0.00%)
May 16, 2006 76.50 76.50 76.50 76.50 200 +0.00(+0.00%)
May 15, 2006 76.50 76.50 76.50 76.50 400 -1.80(-2.30%)
May 12, 2006 78.30 78.30 78.30 78.30 10,100 +1.05(+1.36%)
May 11, 2006 77.25 77.25 77.25 77.25 200 +0.00(+0.00%)
May 10, 2006 77.25 77.25 77.25 77.25 200 +0.00(+0.00%)
May 09, 2006 77.25 77.25 77.25 77.25 120 -0.75(-0.96%)
May 08, 2006 78.00 78.00 78.00 78.00 17,550 -1.75(-2.19%)
May 05, 2006 79.75 79.75 79.75 79.75 120 +1.40(+1.79%)
May 04, 2006 78.35 78.35 78.35 78.35 100 -0.35(-0.44%)
May 03, 2006 78.70 78.70 78.70 78.70 0 +0.00(+0.00%)
May 02, 2006 78.70 78.70 78.70 78.70 1,008 +2.45(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.