Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,131.85 -4.59 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 455.66 456.97 448.67 456.46 22,469 -0.51(-0.11%)
Apr 27, 2017 460.00 460.33 455.00 456.97 9,856 -1.03(-0.22%)
Apr 26, 2017 462.10 462.10 457.26 458.00 4,871 -2.60(-0.56%)
Apr 25, 2017 457.00 462.32 455.76 460.60 11,071 +2.71(+0.59%)
Apr 24, 2017 454.80 459.50 454.80 457.89 3,281 +3.88(+0.86%)
Apr 21, 2017 451.58 454.62 449.75 454.01 7,082 +2.01(+0.44%)
Apr 20, 2017 450.23 453.44 450.00 452.00 2,935 +3.00(+0.67%)
Apr 19, 2017 455.92 456.76 449.00 449.00 10,439 -7.92(-1.73%)
Apr 18, 2017 462.41 463.50 456.92 456.92 25,156 -6.58(-1.42%)
Apr 17, 2017 460.00 465.71 459.01 463.50 6,536 +4.94(+1.08%)
Apr 13, 2017 462.71 466.00 458.56 458.56 8,645 -3.58(-0.77%)
Apr 12, 2017 462.50 465.00 461.04 462.14 16,862 +2.76(+0.60%)
Apr 11, 2017 459.34 460.81 455.11 459.38 9,200 +1.28(+0.28%)
Apr 10, 2017 457.35 460.00 454.38 458.10 10,841 +2.55(+0.56%)
Apr 07, 2017 459.34 459.34 454.00 455.55 2,002 +0.00(+0.00%)
Apr 06, 2017 455.90 457.76 454.00 455.55 2,306 +2.05(+0.45%)
Apr 05, 2017 461.22 466.46 453.06 453.50 6,315 -6.61(-1.44%)
Apr 04, 2017 455.25 460.63 452.50 460.11 2,183 +1.09(+0.24%)
Apr 03, 2017 455.00 459.21 455.00 459.01 2,980 +2.71(+0.59%)
Mar 31, 2017 461.90 466.42 455.97 456.31 2,366 -7.69(-1.66%)
Mar 30, 2017 464.00 466.03 457.00 464.00 1,697 -0.18(-0.04%)
Mar 29, 2017 468.19 470.39 460.00 464.18 10,532 -1.99(-0.43%)
Mar 28, 2017 465.00 468.20 462.00 466.17 24,821 +5.17(+1.12%)
Mar 27, 2017 460.50 465.00 458.24 461.00 8,340 +0.50(+0.11%)
Mar 24, 2017 463.25 466.10 460.50 460.50 67,050 -2.75(-0.59%)
Mar 23, 2017 465.00 466.65 462.18 463.25 3,051 -4.75(-1.01%)
Mar 22, 2017 462.40 468.18 462.18 468.00 4,030 +3.56(+0.77%)
Mar 21, 2017 469.12 470.04 461.44 464.44 3,091 -2.25(-0.48%)
Mar 20, 2017 466.00 468.37 463.35 466.69 5,686 +0.67(+0.14%)
Mar 17, 2017 465.41 468.38 463.50 466.02 2,336 +0.52(+0.11%)
Mar 16, 2017 471.58 474.50 464.20 465.50 4,259 -5.00(-1.06%)
Mar 15, 2017 468.92 471.58 464.77 470.50 11,130 +2.72(+0.58%)
Mar 14, 2017 463.99 468.02 463.99 467.78 2,839 +2.02(+0.43%)
Mar 13, 2017 464.88 470.22 463.00 465.76 7,504 +1.37(+0.30%)
Mar 10, 2017 466.72 470.00 463.50 464.39 5,692 -0.60(-0.13%)
Mar 09, 2017 465.00 468.49 463.09 464.99 4,847 +2.67(+0.58%)
Mar 08, 2017 460.66 466.87 459.67 462.32 6,492 -3.99(-0.86%)
Mar 07, 2017 463.48 467.30 461.50 466.31 11,973 +3.54(+0.76%)
Mar 06, 2017 460.68 463.55 459.32 462.77 5,450 -0.01(-0.00%)
Mar 03, 2017 458.00 462.78 456.69 462.78 7,353 +4.78(+1.04%)
Mar 02, 2017 455.98 461.01 454.01 458.00 9,343 -0.01(-0.00%)
Mar 01, 2017 454.38 461.00 452.76 458.01 11,238 +3.01(+0.66%)
Feb 28, 2017 461.36 461.81 452.61 455.00 10,079 -6.81(-1.47%)
Feb 27, 2017 461.35 464.50 459.00 461.81 7,430 +3.10(+0.68%)
Feb 24, 2017 466.11 469.00 458.71 458.71 13,043 -4.79(-1.03%)
Feb 23, 2017 469.62 470.00 462.91 463.50 7,471 -3.97(-0.85%)
Feb 22, 2017 466.06 468.93 462.76 467.47 4,841 -0.26(-0.06%)
Feb 21, 2017 469.11 470.43 464.93 467.74 12,018 -5.46(-1.15%)
Feb 17, 2017 473.20 473.20 473.20 0 -8.80(-1.83%)
Feb 16, 2017 482.43 485.27 475.85 482.00 6,563 +4.10(+0.86%)
Feb 15, 2017 472.00 480.00 471.40 477.90 4,296 +6.22(+1.32%)
Feb 14, 2017 472.00 479.20 470.00 471.68 4,100 +1.68(+0.36%)
Feb 13, 2017 474.89 475.69 470.00 470.00 5,333 -2.89(-0.61%)
Feb 10, 2017 472.91 474.30 469.85 472.89 4,270 +2.59(+0.55%)
Feb 09, 2017 474.61 475.00 469.60 470.30 5,272 -2.71(-0.57%)
Feb 08, 2017 471.17 473.27 462.99 473.01 15,869 +3.02(+0.64%)
Feb 07, 2017 471.36 474.78 466.46 469.99 5,713 -4.23(-0.89%)
Feb 06, 2017 471.84 477.08 469.49 474.22 10,836 +1.72(+0.36%)
Feb 03, 2017 467.02 474.40 466.98 472.50 5,823 +5.31(+1.14%)
Feb 02, 2017 476.55 478.09 464.97 467.19 11,002 -4.81(-1.02%)
Feb 01, 2017 470.00 472.96 463.28 472.00 6,088 +3.68(+0.78%)
Jan 31, 2017 477.25 479.93 466.12 468.32 6,312 -4.42(-0.93%)
Jan 30, 2017 474.73 477.66 461.24 472.74 7,113 +2.97(+0.63%)
Jan 27, 2017 472.86 477.33 468.03 469.77 9,442 -5.76(-1.21%)
Jan 26, 2017 476.00 476.00 467.01 475.53 9,712 +5.70(+1.21%)
Jan 25, 2017 472.50 472.50 466.00 469.83 20,565 +0.33(+0.07%)
Jan 24, 2017 471.00 476.00 466.73 469.50 11,483 +3.09(+0.66%)
Jan 23, 2017 462.50 468.71 455.00 466.41 15,985 +9.41(+2.06%)
Jan 20, 2017 459.13 463.50 456.00 457.00 16,955 -2.50(-0.54%)
Jan 19, 2017 457.54 462.99 455.00 459.50 13,492 +2.25(+0.49%)
Jan 18, 2017 465.87 466.49 456.31 457.25 13,282 -8.51(-1.83%)
Jan 17, 2017 473.25 475.00 464.00 465.76 11,464 -3.81(-0.81%)
Jan 13, 2017 469.56 469.56 469.56 0 -5.02(-1.06%)
Jan 12, 2017 485.79 486.43 469.73 474.59 15,983 -5.81(-1.21%)
Jan 11, 2017 481.81 482.29 471.84 480.40 15,248 +0.35(+0.07%)
Jan 10, 2017 481.82 484.28 475.00 480.05 30,822 -1.37(-0.28%)
Jan 09, 2017 489.73 491.22 479.90 481.42 40,069 -6.00(-1.23%)
Jan 06, 2017 492.18 494.11 484.00 487.42 4,952 -4.58(-0.93%)
Jan 05, 2017 495.00 495.79 489.46 492.00 3,531 -0.68(-0.14%)
Jan 04, 2017 499.00 499.00 489.14 492.68 7,044 +1.81(+0.37%)
Jan 03, 2017 486.00 490.87 483.00 490.87 30,269 +4.17(+0.86%)
Dec 30, 2016 486.70 486.70 486.70 0 +6.70(+1.40%)
Dec 29, 2016 480.00 486.00 475.01 480.00 5,027 +1.00(+0.21%)
Dec 28, 2016 487.00 489.81 477.91 479.00 3,701 -8.00(-1.64%)
Dec 27, 2016 488.86 492.50 485.21 487.00 3,085 -0.52(-0.11%)
Dec 23, 2016 487.52 487.52 487.52 0 -6.02(-1.22%)
Dec 22, 2016 494.02 501.00 491.00 493.54 51,691 -2.73(-0.55%)
Dec 21, 2016 477.37 498.01 476.00 496.27 16,619 +21.33(+4.49%)
Dec 20, 2016 456.95 477.40 456.95 474.94 20,497 +23.66(+5.24%)
Dec 19, 2016 456.25 459.08 438.08 451.28 38,378 -9.55(-2.07%)
Dec 16, 2016 452.11 462.70 449.60 460.82 3,237 +8.82(+1.95%)
Dec 15, 2016 448.13 453.46 445.00 452.00 16,789 +1.47(+0.33%)
Dec 14, 2016 455.80 459.25 449.64 450.53 10,117 -6.23(-1.36%)
Dec 13, 2016 454.25 457.73 449.86 456.75 9,349 +0.76(+0.17%)
Dec 12, 2016 464.11 467.10 454.61 455.99 4,859 -3.92(-0.85%)
Dec 09, 2016 461.05 465.20 458.34 459.92 4,990 -1.08(-0.23%)
Dec 08, 2016 470.96 472.00 461.00 461.00 10,262 -5.00(-1.07%)
Dec 07, 2016 472.39 472.39 465.00 466.00 24,673 +1.00(+0.22%)
Dec 06, 2016 477.20 477.32 465.00 465.00 17,079 -8.23(-1.74%)
Dec 05, 2016 469.60 475.62 468.33 473.23 16,781 +5.17(+1.10%)
Dec 02, 2016 481.88 485.00 467.15 468.06 10,983 -11.94(-2.49%)
Dec 01, 2016 476.79 480.00 466.41 480.00 26,090 +6.90(+1.46%)
Nov 30, 2016 473.33 475.67 470.76 473.10 12,177 -0.81(-0.17%)
Nov 29, 2016 465.20 476.73 465.00 473.91 47,234 +6.91(+1.48%)
Nov 28, 2016 462.80 469.53 462.50 467.00 26,509 +3.83(+0.83%)
Nov 25, 2016 462.34 466.54 462.04 463.17 11,586 -1.42(-0.31%)
Nov 23, 2016 464.59 464.59 464.59 0 -2.23(-0.48%)
Nov 22, 2016 456.50 469.24 453.66 466.82 21,828 +14.32(+3.16%)
Nov 21, 2016 439.94 452.77 439.94 452.50 15,336 +15.56(+3.56%)
Nov 18, 2016 438.81 441.35 435.11 436.94 21,339 +0.05(+0.01%)
Nov 17, 2016 455.00 455.00 436.38 436.90 20,701 -13.10(-2.91%)
Nov 16, 2016 461.02 473.50 446.64 450.00 29,288 -11.90(-2.58%)
Nov 15, 2016 470.50 470.50 461.90 461.90 7,759 -3.05(-0.66%)
Nov 14, 2016 476.39 478.17 462.01 464.95 11,791 -8.96(-1.89%)
Nov 11, 2016 492.31 495.64 472.00 473.91 29,000 -16.74(-3.41%)
Nov 10, 2016 520.61 522.00 489.73 490.65 21,068 -31.40(-6.01%)
Nov 09, 2016 526.00 526.17 517.09 522.05 2,203 -4.15(-0.79%)
Nov 08, 2016 515.00 534.85 515.00 526.20 2,820 -1.14(-0.22%)
Nov 07, 2016 517.57 527.34 517.57 527.34 1,986 +14.73(+2.87%)
Nov 04, 2016 511.00 518.19 506.55 512.60 2,076 -0.90(-0.17%)
Nov 03, 2016 503.60 518.20 502.49 513.50 2,912 +15.36(+3.08%)
Nov 02, 2016 499.34 501.23 494.87 498.14 12,270 -0.37(-0.07%)
Nov 01, 2016 511.53 513.81 497.97 498.51 5,634 -13.49(-2.63%)
Oct 31, 2016 518.00 520.00 509.77 512.00 8,592 -7.99(-1.54%)
Oct 28, 2016 526.97 528.22 518.00 519.99 2,753 -6.00(-1.14%)
Oct 27, 2016 527.50 530.00 522.82 525.99 2,754 -3.24(-0.61%)
Oct 26, 2016 529.89 531.43 526.00 529.23 935 +3.15(+0.60%)
Oct 25, 2016 529.69 532.04 526.00 526.08 1,301 -1.92(-0.36%)
Oct 24, 2016 537.00 537.00 528.00 528.00 2,271 -8.00(-1.49%)
Oct 21, 2016 539.50 542.17 536.00 536.00 2,119 -8.67(-1.59%)
Oct 20, 2016 552.78 552.78 541.77 544.67 2,418 -12.59(-2.26%)
Oct 19, 2016 557.49 562.63 553.10 557.26 2,063 -0.35(-0.06%)
Oct 18, 2016 557.71 560.08 550.42 557.61 1,273 +4.16(+0.75%)
Oct 17, 2016 551.79 554.83 549.77 553.45 1,291 +5.23(+0.95%)
Oct 14, 2016 546.49 556.17 546.15 548.22 1,671 +2.07(+0.38%)
Oct 13, 2016 557.00 557.00 544.87 546.15 3,013 -10.65(-1.91%)
Oct 12, 2016 562.00 562.00 551.20 556.80 1,352 +1.24(+0.22%)
Oct 11, 2016 551.70 556.83 547.45 555.56 984 -0.28(-0.05%)
Oct 10, 2016 550.00 556.60 548.05 555.84 1,416 +8.84(+1.62%)
Oct 07, 2016 551.00 557.12 544.31 547.00 2,261 -4.11(-0.75%)
Oct 06, 2016 568.50 569.18 549.99 551.11 3,239 -21.19(-3.70%)
Oct 05, 2016 573.13 576.76 568.50 572.29 2,886 +1.48(+0.26%)
Oct 04, 2016 583.36 583.36 570.40 570.81 1,571 -7.45(-1.29%)
Oct 03, 2016 593.99 593.99 578.26 578.26 1,334 -7.90(-1.35%)
Sep 30, 2016 573.83 591.00 568.91 586.16 2,623 +8.22(+1.42%)
Sep 29, 2016 577.46 583.97 574.04 577.94 1,636 -0.59(-0.10%)
Sep 28, 2016 572.57 578.81 569.02 578.53 5,867 +4.83(+0.84%)
Sep 27, 2016 560.33 577.00 560.33 573.70 532 +10.64(+1.89%)
Sep 26, 2016 569.58 573.10 562.00 563.06 965 -6.04(-1.06%)
Sep 23, 2016 574.84 577.90 566.00 569.10 975 -10.24(-1.77%)
Sep 22, 2016 584.80 589.14 579.34 579.34 4,109 -0.66(-0.11%)
Sep 21, 2016 578.22 580.00 574.42 580.00 882 +0.52(+0.09%)
Sep 20, 2016 566.30 581.90 566.30 579.48 556 +13.42(+2.37%)
Sep 19, 2016 572.65 577.00 566.06 566.06 940 -3.97(-0.70%)
Sep 16, 2016 564.00 574.55 560.83 570.02 771 +5.65(+1.00%)
Sep 15, 2016 563.00 574.81 562.72 564.37 696 +5.58(+1.00%)
Sep 14, 2016 565.95 568.11 558.79 558.79 1,184 -5.59(-0.99%)
Sep 13, 2016 556.40 567.72 556.40 564.38 1,681 +3.61(+0.64%)
Sep 12, 2016 569.02 569.02 559.66 560.77 648 -12.72(-2.22%)
Sep 09, 2016 581.00 581.00 569.98 573.49 1,836 -11.07(-1.89%)
Sep 08, 2016 588.02 588.84 581.72 584.56 1,232 -4.39(-0.75%)
Sep 07, 2016 582.22 589.81 577.40 588.95 5,743 +7.95(+1.37%)
Sep 06, 2016 573.01 585.00 571.05 581.00 5,380 +8.00(+1.40%)
Sep 02, 2016 573.00 573.00 573.00 0 -3.41(-0.59%)
Sep 01, 2016 562.21 576.41 561.75 576.41 1,596 +16.41(+2.93%)
Aug 31, 2016 564.21 569.67 559.25 560.00 3,554 -7.65(-1.35%)
Aug 30, 2016 570.05 570.38 563.78 567.65 1,205 -4.49(-0.78%)
Aug 29, 2016 557.02 572.14 554.00 572.14 1,887 +14.69(+2.63%)
Aug 26, 2016 556.55 560.00 554.00 557.45 5,523 +1.35(+0.24%)
Aug 25, 2016 556.43 558.09 550.30 556.10 2,032 -0.88(-0.16%)
Aug 24, 2016 550.02 557.92 550.02 556.98 1,837 +5.63(+1.02%)
Aug 23, 2016 555.07 555.50 548.00 551.35 2,004 -3.81(-0.69%)
Aug 22, 2016 560.51 560.91 550.00 555.16 2,985 -5.33(-0.95%)
Aug 19, 2016 563.76 565.04 560.00 560.49 3,231 -9.87(-1.73%)
Aug 18, 2016 569.04 572.05 567.49 570.36 816 +3.71(+0.65%)
Aug 17, 2016 569.67 569.67 563.78 566.65 1,048 -0.59(-0.10%)
Aug 16, 2016 566.38 570.00 560.80 567.24 1,261 +3.47(+0.61%)
Aug 15, 2016 564.89 570.00 562.69 563.77 1,046 -1.23(-0.22%)
Aug 12, 2016 562.78 568.16 560.72 565.00 782 +2.72(+0.48%)
Aug 11, 2016 553.56 563.24 552.97 562.28 2,071 +11.28(+2.05%)
Aug 10, 2016 552.08 556.40 549.43 551.00 1,758 +1.56(+0.28%)
Aug 09, 2016 549.01 554.00 545.67 549.44 5,648 -1.17(-0.21%)
Aug 08, 2016 547.62 553.75 547.01 550.60 2,100 -0.34(-0.06%)
Aug 05, 2016 545.62 553.18 541.33 550.94 2,265 +1.40(+0.25%)
Aug 04, 2016 540.15 551.35 538.22 549.54 1,976 +13.36(+2.49%)
Aug 03, 2016 535.62 539.63 531.24 536.18 1,408 -0.31(-0.06%)
Aug 02, 2016 528.01 544.62 528.01 536.49 1,204 +1.50(+0.28%)
Aug 01, 2016 538.79 538.79 534.00 534.99 990 -5.12(-0.95%)
Jul 29, 2016 541.06 544.70 533.74 540.11 683 +0.60(+0.11%)
Jul 28, 2016 530.00 540.30 530.00 539.51 2,139 +9.82(+1.85%)
Jul 27, 2016 522.69 529.87 521.84 529.69 796 +3.86(+0.73%)
Jul 26, 2016 523.04 528.68 518.68 525.83 1,319 +2.80(+0.54%)
Jul 25, 2016 531.97 531.97 521.95 523.03 2,070 -3.18(-0.60%)
Jul 22, 2016 522.00 528.90 519.31 526.21 1,810 +2.80(+0.53%)
Jul 21, 2016 523.93 530.15 522.00 523.41 812 -1.08(-0.21%)
Jul 20, 2016 523.73 531.90 521.90 524.49 1,910 -2.68(-0.51%)
Jul 19, 2016 527.82 535.19 523.00 527.17 1,254 -8.82(-1.64%)
Jul 18, 2016 526.58 535.99 525.49 535.99 1,431 +7.99(+1.51%)
Jul 15, 2016 520.37 532.71 520.37 528.00 1,058 +2.01(+0.38%)
Jul 14, 2016 531.00 531.00 522.50 525.99 1,013 -0.01(-0.00%)
Jul 13, 2016 526.78 531.88 525.93 526.00 1,689 -9.71(-1.81%)
Jul 12, 2016 521.62 535.82 519.81 535.71 1,000 +12.97(+2.48%)
Jul 11, 2016 529.79 530.00 521.44 522.74 1,670 -7.04(-1.33%)
Jul 08, 2016 531.05 526.00 529.78 1,189 -1.27(-0.24%)
Jul 07, 2016 550.00 558.00 531.05 531.05 2,817 -6.89(-1.28%)
Jul 05, 2016 534.00 541.73 528.00 537.94 2,885 -5.10(-0.94%)
Jul 01, 2016 543.04 543.04 543.04 0 +4.02(+0.75%)
Jun 30, 2016 525.01 539.02 518.14 539.02 2,987 +16.17(+3.09%)
Jun 29, 2016 510.05 522.85 510.00 522.85 2,305 +16.90(+3.34%)
Jun 28, 2016 519.28 522.95 504.24 505.95 3,628 -11.01(-2.13%)
Jun 27, 2016 510.00 520.85 510.00 516.96 3,221 +3.71(+0.72%)
Jun 24, 2016 498.89 518.05 498.89 513.25 3,774 +8.28(+1.64%)
Jun 23, 2016 504.00 510.00 503.70 504.97 1,527 +3.96(+0.79%)
Jun 22, 2016 508.58 514.99 500.60 501.01 1,334 -6.89(-1.36%)
Jun 21, 2016 509.78 515.00 506.51 507.90 2,003 -2.10(-0.41%)
Jun 20, 2016 504.19 510.72 503.38 510.00 2,856 +8.00(+1.59%)
Jun 17, 2016 505.00 512.00 502.00 502.00 3,842 +0.00(+0.00%)
Jun 16, 2016 498.31 505.00 495.40 502.00 7,418 -3.39(-0.67%)
Jun 15, 2016 512.76 516.36 501.00 505.39 3,907 -10.90(-2.11%)
Jun 14, 2016 512.80 517.76 508.73 516.29 3,512 +4.33(+0.85%)
Jun 13, 2016 515.54 525.00 511.00 511.96 1,590 -11.19(-2.14%)
Jun 10, 2016 512.09 524.00 510.44 523.15 2,939 +9.15(+1.78%)
Jun 09, 2016 507.73 514.00 504.08 514.00 2,134 +0.00(+0.00%)
Jun 08, 2016 516.74 521.00 510.14 514.00 4,167 +3.33(+0.65%)
Jun 07, 2016 512.71 516.11 505.00 510.67 2,458 -0.96(-0.19%)
Jun 06, 2016 516.00 524.99 510.67 511.63 2,599 -6.36(-1.23%)
Jun 03, 2016 519.82 519.82 512.24 517.99 4,212 +6.66(+1.30%)
Jun 02, 2016 516.45 518.00 510.02 511.33 1,600 -7.67(-1.48%)
Jun 01, 2016 511.52 519.00 508.72 519.00 1,330 +3.59(+0.70%)
May 31, 2016 526.03 530.00 513.44 515.41 7,042 -9.59(-1.83%)
May 27, 2016 525.00 525.00 525.00 0 +3.81(+0.73%)
May 26, 2016 525.00 525.41 519.43 521.19 1,421 +7.29(+1.42%)
May 25, 2016 510.01 516.00 507.00 513.90 3,332 -2.10(-0.41%)
May 24, 2016 508.39 516.00 502.01 516.00 3,745 +3.01(+0.59%)
May 23, 2016 500.00 520.00 500.00 512.99 2,660 +3.48(+0.68%)
May 20, 2016 519.76 521.29 505.53 509.51 4,369 -13.03(-2.49%)
May 19, 2016 504.71 523.83 501.92 522.54 2,052 +16.41(+3.24%)
May 18, 2016 505.56 510.00 502.87 506.13 3,761 -4.49(-0.88%)
May 17, 2016 510.75 516.16 508.46 510.62 3,144 -0.89(-0.17%)
May 16, 2016 516.67 517.99 510.07 511.51 2,065 +0.66(+0.13%)
May 13, 2016 513.88 517.99 508.56 510.85 2,239 -7.46(-1.44%)
May 12, 2016 506.15 523.18 506.15 518.31 878 +14.48(+2.87%)
May 11, 2016 503.00 507.52 500.00 503.83 3,953 +0.83(+0.17%)
May 10, 2016 504.70 506.53 500.00 503.00 1,250 +0.99(+0.20%)
May 09, 2016 502.89 504.61 500.00 502.01 2,392 -2.79(-0.55%)
May 06, 2016 499.40 509.43 494.36 504.80 2,199 +4.02(+0.80%)
May 05, 2016 509.60 511.00 495.00 500.78 9,046 -6.96(-1.37%)
May 04, 2016 509.00 513.00 503.07 507.74 2,006 -6.56(-1.28%)
May 03, 2016 518.50 521.38 509.01 514.30 6,908 -9.70(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.