Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,139.28 +10.29 (+0.91%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 538.50 540.05 530.00 539.18 1,987 -1.82(-0.34%)
Apr 29, 2015 534.00 541.00 534.00 541.00 2,183 +7.00(+1.31%)
Apr 28, 2015 533.00 537.00 530.63 534.00 4,176 -1.00(-0.19%)
Apr 27, 2015 549.29 550.00 535.00 535.00 2,539 -13.05(-2.38%)
Apr 24, 2015 545.32 550.00 544.00 548.05 1,271 +2.08(+0.38%)
Apr 23, 2015 529.10 546.52 528.58 545.97 3,719 +15.97(+3.01%)
Apr 22, 2015 532.86 533.00 524.68 530.00 2,603 +2.68(+0.51%)
Apr 21, 2015 536.86 539.00 527.31 527.32 5,281 -10.68(-1.99%)
Apr 20, 2015 543.88 551.32 536.33 538.00 1,777 -6.45(-1.19%)
Apr 17, 2015 550.00 550.00 541.31 544.45 5,668 -2.95(-0.54%)
Apr 16, 2015 545.62 548.11 540.20 547.40 3,093 +3.16(+0.58%)
Apr 15, 2015 556.00 561.94 544.24 544.24 3,175 -14.47(-2.59%)
Apr 14, 2015 554.54 560.28 552.02 558.71 5,317 +8.31(+1.51%)
Apr 13, 2015 553.34 556.56 548.33 550.40 2,796 -4.54(-0.82%)
Apr 10, 2015 556.39 559.00 552.00 554.94 3,673 +1.62(+0.29%)
Apr 09, 2015 563.08 564.96 553.09 553.32 3,871 -9.68(-1.72%)
Apr 08, 2015 564.05 568.66 562.00 563.00 6,448 +3.16(+0.56%)
Apr 07, 2015 558.00 567.76 557.31 559.84 3,340 +0.76(+0.14%)
Apr 06, 2015 561.18 577.29 557.02 559.08 2,701 +1.31(+0.23%)
Apr 02, 2015 557.77 557.77 557.77 0 -3.69(-0.66%)
Apr 01, 2015 560.20 570.25 560.20 561.46 5,147 +2.85(+0.51%)
Mar 31, 2015 568.00 568.00 558.61 558.61 6,084 -11.39(-2.00%)
Mar 30, 2015 577.23 579.00 569.63 570.00 3,765 -7.88(-1.36%)
Mar 27, 2015 588.99 588.99 574.78 577.88 5,139 -12.12(-2.05%)
Mar 26, 2015 582.00 590.00 571.51 590.00 3,926 +13.03(+2.26%)
Mar 25, 2015 574.51 583.76 571.00 576.97 2,191 +1.97(+0.34%)
Mar 24, 2015 566.31 575.00 566.31 575.00 6,010 +7.50(+1.32%)
Mar 23, 2015 566.25 574.00 565.99 567.50 1,831 +5.44(+0.97%)
Mar 20, 2015 558.80 564.26 550.00 562.06 1,921 +5.29(+0.95%)
Mar 19, 2015 567.38 567.38 556.77 556.77 1,585 -12.09(-2.13%)
Mar 18, 2015 555.00 570.00 555.00 568.86 1,353 +9.82(+1.76%)
Mar 17, 2015 548.52 559.25 548.35 559.04 4,061 +13.04(+2.39%)
Mar 16, 2015 543.24 553.84 535.00 546.00 2,583 +9.01(+1.68%)
Mar 13, 2015 534.52 538.90 525.25 536.99 2,163 -4.01(-0.74%)
Mar 12, 2015 555.97 559.01 541.00 541.00 1,523 -12.46(-2.25%)
Mar 11, 2015 542.23 556.94 542.23 553.46 7,725 +6.89(+1.26%)
Mar 10, 2015 530.87 547.94 529.85 546.57 22,898 +16.73(+3.16%)
Mar 09, 2015 527.00 532.00 527.00 529.84 2,407 +3.03(+0.58%)
Mar 06, 2015 532.00 532.00 521.25 526.81 15,894 -0.19(-0.04%)
Mar 05, 2015 532.00 533.00 527.00 527.00 2,133 -6.00(-1.13%)
Mar 04, 2015 534.37 526.17 533.00 1,392 +4.22(+0.80%)
Mar 03, 2015 521.92 532.75 521.20 528.78 2,965 +8.88(+1.71%)
Mar 02, 2015 525.00 525.00 518.00 519.90 4,893 -4.62(-0.88%)
Feb 27, 2015 522.27 525.50 518.60 524.52 8,321 +5.52(+1.06%)
Feb 26, 2015 525.50 525.50 518.64 519.00 4,028 -5.84(-1.11%)
Feb 25, 2015 526.73 529.80 522.74 524.84 2,147 +0.84(+0.16%)
Feb 24, 2015 521.94 528.40 520.00 524.00 4,604 -1.78(-0.34%)
Feb 23, 2015 525.28 527.00 523.51 525.78 8,265 -0.72(-0.14%)
Feb 20, 2015 542.55 544.99 520.00 526.50 5,213 -23.36(-4.25%)
Feb 19, 2015 553.25 555.00 547.00 549.86 1,488 -6.14(-1.10%)
Feb 18, 2015 554.88 558.88 543.04 556.00 1,658 -2.91(-0.52%)
Feb 17, 2015 521.98 559.00 521.98 558.91 11,304 +41.98(+8.12%)
Feb 13, 2015 516.93 516.93 516.93 0 -1.88(-0.36%)
Feb 12, 2015 522.99 523.96 516.74 518.81 5,587 +1.81(+0.35%)
Feb 11, 2015 511.85 518.79 510.90 517.00 1,473 +2.16(+0.42%)
Feb 10, 2015 519.14 521.53 514.00 514.84 2,814 -2.57(-0.50%)
Feb 09, 2015 521.50 532.00 517.41 517.41 2,387 -1.59(-0.31%)
Feb 06, 2015 530.58 535.59 514.75 519.00 1,465 -14.00(-2.63%)
Feb 05, 2015 519.00 536.87 518.31 533.00 8,295 +16.49(+3.19%)
Feb 04, 2015 524.21 526.00 512.31 516.51 4,678 -10.49(-1.99%)
Feb 03, 2015 524.90 529.14 519.00 527.00 3,233 +2.27(+0.43%)
Feb 02, 2015 532.62 535.67 520.54 524.73 3,242 -4.45(-0.84%)
Jan 30, 2015 523.02 534.39 522.80 529.18 6,589 +1.69(+0.32%)
Jan 29, 2015 532.15 537.08 527.49 527.49 1,392 -7.51(-1.40%)
Jan 28, 2015 538.14 550.63 535.00 535.00 5,510 -0.65(-0.12%)
Jan 27, 2015 521.61 539.00 519.49 535.65 6,292 +14.08(+2.70%)
Jan 26, 2015 525.05 528.35 518.00 521.57 1,640 -2.93(-0.56%)
Jan 23, 2015 513.63 529.00 512.63 524.50 5,826 +8.63(+1.67%)
Jan 22, 2015 504.00 519.50 501.00 515.87 5,678 +13.12(+2.61%)
Jan 21, 2015 499.00 503.60 492.18 502.75 4,102 -1.37(-0.27%)
Jan 20, 2015 503.81 507.22 498.00 504.12 3,064 -1.24(-0.25%)
Jan 16, 2015 505.36 505.36 505.36 0 -4.82(-0.94%)
Jan 15, 2015 509.49 516.53 504.72 510.18 21,730 -3.82(-0.74%)
Jan 14, 2015 502.38 515.80 501.67 514.00 8,747 +10.52(+2.09%)
Jan 13, 2015 503.48 0 +3.50(+0.70%)
Jan 12, 2015 506.91 506.91 496.69 499.98 3,758 -8.24(-1.62%)
Jan 09, 2015 505.49 508.49 504.88 508.22 947 +0.69(+0.14%)
Jan 08, 2015 512.53 513.59 502.57 507.53 8,978 -3.47(-0.68%)
Jan 07, 2015 511.16 513.10 509.00 511.00 3,363 +2.25(+0.44%)
Jan 06, 2015 513.02 513.10 504.00 508.75 3,078 -4.12(-0.80%)
Jan 05, 2015 506.11 512.88 503.00 512.87 10,488 +1.75(+0.34%)
Jan 02, 2015 522.65 522.65 508.84 511.12 4,191 -12.88(-2.46%)
Dec 31, 2014 524.00 524.00 524.00 0 -1.68(-0.32%)
Dec 30, 2014 530.03 531.22 523.72 525.68 1,925 -3.32(-0.63%)
Dec 29, 2014 534.27 534.27 524.40 529.00 2,494 +0.17(+0.03%)
Dec 26, 2014 528.00 529.00 528.00 528.83 781 +1.32(+0.25%)
Dec 24, 2014 527.51 527.51 527.51 0 +2.21(+0.42%)
Dec 23, 2014 524.94 527.98 521.94 525.30 1,733 +0.07(+0.01%)
Dec 22, 2014 528.82 533.00 524.00 525.23 2,937 -1.77(-0.34%)
Dec 19, 2014 522.47 527.00 521.69 527.00 5,136 +6.39(+1.23%)
Dec 18, 2014 527.00 527.00 513.92 520.61 3,091 -3.13(-0.60%)
Dec 17, 2014 524.18 525.01 518.33 523.74 2,228 +0.70(+0.13%)
Dec 16, 2014 524.37 523.04 2,327 +4.04(+0.78%)
Dec 15, 2014 525.83 527.83 517.15 519.00 2,043 -9.24(-1.75%)
Dec 12, 2014 526.81 530.00 522.73 528.24 1,506 +2.45(+0.47%)
Dec 11, 2014 527.00 530.00 521.00 525.79 3,091 -2.21(-0.42%)
Dec 10, 2014 522.00 528.00 521.42 528.00 877 +5.62(+1.08%)
Dec 09, 2014 526.94 527.00 518.88 522.38 900 -2.04(-0.39%)
Dec 08, 2014 525.14 534.91 523.99 524.42 1,907 -0.92(-0.18%)
Dec 05, 2014 530.88 540.74 525.00 525.34 1,345 -13.54(-2.51%)
Dec 04, 2014 535.19 538.88 530.66 538.88 1,365 +8.50(+1.60%)
Dec 03, 2014 526.00 538.00 522.76 530.38 4,012 +5.76(+1.10%)
Dec 02, 2014 525.72 530.00 523.13 524.62 4,885 -0.81(-0.15%)
Dec 01, 2014 503.00 540.50 503.00 525.43 5,535 +11.38(+2.21%)
Nov 28, 2014 512.97 515.08 510.27 514.05 2,197 -3.66(-0.71%)
Nov 26, 2014 517.71 517.71 517.71 0 +3.38(+0.66%)
Nov 25, 2014 511.00 514.57 507.82 514.33 9,190 +7.33(+1.45%)
Nov 24, 2014 512.75 515.71 506.36 507.00 8,041 -5.01(-0.98%)
Nov 21, 2014 512.99 517.17 507.56 512.01 4,678 -0.69(-0.13%)
Nov 20, 2014 501.60 515.00 501.09 512.70 8,657 +11.70(+2.34%)
Nov 19, 2014 492.90 501.00 490.21 501.00 9,404 +9.00(+1.83%)
Nov 18, 2014 491.00 493.07 489.53 492.00 2,722 +4.27(+0.88%)
Nov 17, 2014 491.68 485.50 487.73 1,086 -2.41(-0.49%)
Nov 14, 2014 484.86 491.68 483.97 490.14 5,647 +4.89(+1.01%)
Nov 13, 2014 478.77 487.00 477.61 485.25 2,478 +8.55(+1.79%)
Nov 12, 2014 481.55 486.50 476.70 476.70 2,049 -4.85(-1.01%)
Nov 11, 2014 481.03 485.50 480.25 481.55 4,092 +0.55(+0.11%)
Nov 10, 2014 477.20 485.56 477.20 481.00 4,149 +4.84(+1.02%)
Nov 07, 2014 478.07 478.07 471.04 476.16 2,723 +1.58(+0.33%)
Nov 06, 2014 481.24 483.50 473.40 474.58 3,751 -4.76(-0.99%)
Nov 05, 2014 479.63 484.59 473.41 479.34 3,466 +0.60(+0.12%)
Nov 04, 2014 459.50 481.01 457.29 478.74 5,206 +18.74(+4.07%)
Nov 03, 2014 453.00 460.00 447.50 460.00 3,249 +8.25(+1.83%)
Oct 31, 2014 455.88 457.03 445.75 451.75 6,484 -2.14(-0.47%)
Oct 30, 2014 454.01 458.04 453.00 453.89 1,349 -1.61(-0.35%)
Oct 29, 2014 452.25 458.80 452.25 455.50 2,027 +5.25(+1.17%)
Oct 28, 2014 454.33 454.38 449.50 450.25 1,216 +0.25(+0.06%)
Oct 27, 2014 453.76 455.01 448.54 450.00 1,768 -5.01(-1.10%)
Oct 24, 2014 449.75 458.10 449.75 455.01 3,462 +5.34(+1.19%)
Oct 23, 2014 452.40 455.32 449.61 449.67 4,109 -5.58(-1.23%)
Oct 22, 2014 449.25 458.75 447.25 455.25 2,694 +4.72(+1.05%)
Oct 21, 2014 448.00 455.29 446.25 450.53 1,551 +3.03(+0.68%)
Oct 20, 2014 445.00 448.10 444.99 447.50 1,913 +1.50(+0.34%)
Oct 17, 2014 449.37 451.20 428.25 446.00 2,578 -3.00(-0.67%)
Oct 16, 2014 443.70 449.13 440.96 449.00 6,463 +4.75(+1.07%)
Oct 15, 2014 456.07 460.00 441.11 444.25 5,287 -13.75(-3.00%)
Oct 14, 2014 456.00 458.00 451.00 458.00 2,458 +0.07(+0.02%)
Oct 13, 2014 456.59 458.00 452.95 457.93 1,170 +4.18(+0.92%)
Oct 10, 2014 462.50 462.75 453.75 453.75 2,415 -5.18(-1.13%)
Oct 09, 2014 459.75 461.57 457.02 458.93 10,054 +0.93(+0.20%)
Oct 08, 2014 451.00 458.25 448.82 458.00 2,639 +5.50(+1.22%)
Oct 07, 2014 452.00 455.17 451.00 452.50 7,456 -1.04(-0.23%)
Oct 06, 2014 447.23 455.14 447.17 453.54 5,522 +6.50(+1.45%)
Oct 03, 2014 448.00 449.25 446.45 447.04 3,053 -2.96(-0.66%)
Oct 02, 2014 448.76 450.95 445.00 450.00 2,158 +4.50(+1.01%)
Oct 01, 2014 445.28 448.52 444.02 445.50 1,622 -0.71(-0.16%)
Sep 30, 2014 444.57 448.25 444.57 446.21 960 +1.46(+0.33%)
Sep 29, 2014 449.85 449.89 444.00 444.75 1,950 -4.04(-0.90%)
Sep 26, 2014 450.50 450.50 446.78 448.79 890 -1.71(-0.38%)
Sep 25, 2014 450.58 453.75 449.83 450.50 3,341 -2.14(-0.47%)
Sep 24, 2014 451.75 453.00 450.31 452.64 925 +1.39(+0.31%)
Sep 23, 2014 449.44 454.50 448.25 451.25 4,039 +2.75(+0.61%)
Sep 22, 2014 449.21 450.71 447.00 448.50 1,849 +1.00(+0.22%)
Sep 19, 2014 452.49 453.03 446.80 447.50 3,206 -3.25(-0.72%)
Sep 18, 2014 451.86 455.16 449.00 450.75 2,265 +0.75(+0.17%)
Sep 17, 2014 460.26 460.26 450.00 450.00 5,186 -4.76(-1.05%)
Sep 16, 2014 454.69 456.35 450.78 454.76 1,878 +3.01(+0.67%)
Sep 15, 2014 453.53 454.04 450.40 451.75 3,389 -2.50(-0.55%)
Sep 12, 2014 457.36 457.36 454.25 454.25 1,628 -3.21(-0.70%)
Sep 11, 2014 462.76 462.76 457.25 457.46 1,205 -4.54(-0.98%)
Sep 10, 2014 463.09 456.84 462.00 3,673 +3.50(+0.76%)
Sep 09, 2014 459.10 461.08 456.31 458.50 1,209 -1.00(-0.22%)
Sep 08, 2014 458.29 462.22 458.23 459.50 3,004 -1.94(-0.42%)
Sep 05, 2014 462.08 457.27 461.44 1,363 +2.21(+0.48%)
Sep 04, 2014 461.52 462.00 458.24 459.23 3,801 -1.93(-0.42%)
Sep 03, 2014 459.57 463.72 459.57 461.16 4,298 +2.26(+0.49%)
Sep 02, 2014 460.75 465.00 458.75 458.90 2,880 -0.59(-0.13%)
Aug 29, 2014 459.49 459.49 459.49 0 +0.24(+0.05%)
Aug 28, 2014 462.78 466.68 455.00 459.25 1,565 -5.30(-1.14%)
Aug 27, 2014 465.09 469.20 460.67 464.55 1,735 +0.82(+0.18%)
Aug 26, 2014 458.42 466.91 458.42 463.73 2,288 +6.73(+1.47%)
Aug 25, 2014 460.13 461.25 456.64 457.00 3,131 -4.88(-1.06%)
Aug 22, 2014 461.32 464.27 460.29 461.88 1,874 -1.33(-0.29%)
Aug 21, 2014 456.35 466.75 456.35 463.21 1,176 +7.14(+1.57%)
Aug 20, 2014 457.00 457.70 454.50 456.07 3,961 -0.93(-0.20%)
Aug 19, 2014 458.03 460.17 456.00 457.00 4,283 -3.13(-0.68%)
Aug 18, 2014 464.16 465.26 458.58 460.13 3,204 -4.14(-0.89%)
Aug 15, 2014 464.35 467.00 460.57 464.27 7,822 -1.38(-0.30%)
Aug 14, 2014 465.00 466.47 463.27 465.65 534 +1.15(+0.25%)
Aug 13, 2014 466.93 467.00 464.00 464.50 2,206 -1.75(-0.38%)
Aug 12, 2014 467.65 468.89 464.28 466.25 549 +0.00(+0.00%)
Aug 11, 2014 464.81 469.25 463.34 466.25 1,715 +3.45(+0.75%)
Aug 08, 2014 463.26 465.00 460.05 462.80 2,245 -2.28(-0.49%)
Aug 07, 2014 465.69 470.59 460.63 465.08 4,654 -2.82(-0.60%)
Aug 06, 2014 462.76 472.67 462.76 467.90 2,152 +7.09(+1.54%)
Aug 05, 2014 474.14 475.83 459.91 460.81 6,021 -17.59(-3.68%)
Aug 04, 2014 470.33 478.45 470.33 478.40 647 +6.16(+1.30%)
Aug 01, 2014 470.29 481.40 470.27 472.24 3,231 +5.15(+1.10%)
Jul 31, 2014 465.27 471.41 464.59 467.09 3,624 +0.25(+0.05%)
Jul 30, 2014 469.24 469.24 464.56 466.84 716 -0.91(-0.19%)
Jul 29, 2014 469.24 472.35 467.75 467.75 1,870 -2.18(-0.46%)
Jul 28, 2014 472.85 472.85 468.25 469.93 740 -1.80(-0.38%)
Jul 25, 2014 472.76 472.82 468.46 471.73 1,508 -1.33(-0.28%)
Jul 24, 2014 475.00 475.55 472.57 473.06 1,349 -2.44(-0.51%)
Jul 23, 2014 475.50 476.17 473.10 475.50 1,496 +2.75(+0.58%)
Jul 22, 2014 477.00 477.31 465.00 472.75 2,904 -3.72(-0.78%)
Jul 21, 2014 477.31 478.00 473.50 476.47 2,998 -2.09(-0.44%)
Jul 18, 2014 478.55 479.88 477.31 478.56 1,934 -0.41(-0.09%)
Jul 17, 2014 478.25 480.90 475.75 478.97 8,242 +0.97(+0.20%)
Jul 16, 2014 475.85 479.50 475.81 478.00 532 -1.00(-0.21%)
Jul 15, 2014 477.38 480.33 475.01 479.00 2,655 -1.73(-0.36%)
Jul 14, 2014 478.35 480.73 474.00 480.73 8,274 +3.23(+0.68%)
Jul 11, 2014 475.50 478.00 470.50 477.50 2,248 -0.45(-0.09%)
Jul 10, 2014 478.09 485.55 477.88 477.95 6,136 +2.39(+0.50%)
Jul 09, 2014 471.58 478.61 469.32 475.56 1,829 +5.92(+1.26%)
Jul 08, 2014 477.48 477.48 469.57 469.64 1,542 -6.85(-1.44%)
Jul 07, 2014 480.00 480.02 472.59 476.49 1,967 -3.24(-0.68%)
Jul 03, 2014 479.73 479.73 479.73 0 +2.42(+0.51%)
Jul 02, 2014 475.75 480.00 474.50 477.31 5,752 +3.30(+0.70%)
Jul 01, 2014 472.00 476.00 472.00 474.01 4,969 +1.51(+0.32%)
Jun 30, 2014 473.50 474.00 469.74 472.50 9,397 -1.00(-0.21%)
Jun 27, 2014 474.75 474.75 467.00 473.50 3,242 +1.74(+0.37%)
Jun 26, 2014 466.57 472.26 465.00 471.76 12,763 +5.79(+1.24%)
Jun 25, 2014 458.94 466.44 458.94 465.97 1,682 +9.47(+2.07%)
Jun 24, 2014 461.84 464.70 454.80 456.50 1,706 -3.42(-0.74%)
Jun 23, 2014 465.05 466.63 457.49 459.92 3,396 -3.03(-0.65%)
Jun 20, 2014 466.36 469.00 462.95 462.95 1,484 -2.37(-0.51%)
Jun 19, 2014 466.50 469.00 461.15 465.32 1,980 -0.20(-0.04%)
Jun 18, 2014 469.41 469.41 460.77 465.52 720 -2.48(-0.53%)
Jun 17, 2014 461.43 468.00 458.08 468.00 3,539 +4.18(+0.90%)
Jun 16, 2014 469.57 469.57 463.82 463.82 1,053 -5.68(-1.21%)
Jun 13, 2014 469.17 470.32 466.71 469.50 969 +0.30(+0.06%)
Jun 12, 2014 474.34 474.34 466.79 469.20 2,210 -3.11(-0.66%)
Jun 11, 2014 475.50 478.18 464.95 472.31 2,237 -0.25(-0.05%)
Jun 10, 2014 459.34 475.44 459.34 472.56 4,212 +7.31(+1.57%)
Jun 06, 2014 468.85 469.00 460.69 465.25 1,128 -2.50(-0.53%)
Jun 05, 2014 466.18 469.25 465.22 467.75 1,825 +0.80(+0.17%)
Jun 04, 2014 465.28 467.22 457.93 466.95 4,373 +3.95(+0.85%)
Jun 03, 2014 465.44 467.06 456.40 463.00 2,263 -1.99(-0.43%)
Jun 02, 2014 462.99 467.06 453.58 464.99 5,446 +7.74(+1.69%)
May 30, 2014 462.50 466.61 455.76 457.25 27,241 -8.88(-1.91%)
May 29, 2014 472.99 473.00 461.68 466.13 2,767 -4.79(-1.02%)
May 28, 2014 468.03 471.00 464.01 470.92 4,302 +4.24(+0.91%)
May 27, 2014 474.10 474.10 464.79 466.68 1,681 -2.17(-0.46%)
May 23, 2014 468.85 468.85 468.85 0 -4.15(-0.88%)
May 22, 2014 466.00 473.08 465.50 473.00 5,505 +8.50(+1.83%)
May 21, 2014 458.37 465.25 454.09 464.50 2,422 +3.67(+0.80%)
May 20, 2014 468.74 471.64 458.00 460.83 5,292 -12.81(-2.70%)
May 19, 2014 469.25 474.50 468.03 473.64 2,572 +3.14(+0.67%)
May 16, 2014 480.67 480.67 470.00 470.50 944 -9.78(-2.04%)
May 15, 2014 465.05 485.25 465.00 480.28 17,362 +15.28(+3.29%)
May 14, 2014 460.00 466.30 458.52 465.00 2,963 +5.00(+1.09%)
May 13, 2014 455.40 460.00 455.40 460.00 1,776 +3.73(+0.82%)
May 12, 2014 460.38 460.38 455.90 456.27 4,015 -3.73(-0.81%)
May 09, 2014 447.10 463.29 447.10 460.00 7,547 +8.00(+1.77%)
May 08, 2014 458.75 459.05 449.86 452.00 2,184 -7.15(-1.56%)
May 07, 2014 461.84 461.90 458.32 459.15 7,662 -3.88(-0.84%)
May 06, 2014 459.46 464.95 457.29 463.03 3,056 +5.43(+1.19%)
May 05, 2014 452.90 461.02 447.94 457.60 2,835 +5.60(+1.24%)
May 02, 2014 429.37 452.00 425.81 452.00 8,195 +12.75(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.