Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,128.99 -2.86 (-0.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 394.79 401.09 392.18 400.58 10,266 +5.40(+1.37%)
Apr 29, 2013 397.36 398.00 394.00 395.18 1,823 -2.02(-0.51%)
Apr 26, 2013 394.83 397.55 396.29 397.20 4,163 +0.22(+0.06%)
Apr 25, 2013 392.00 396.98 390.60 396.98 3,274 +8.67(+2.23%)
Apr 24, 2013 386.66 389.90 386.58 388.31 1,723 +2.01(+0.52%)
Apr 23, 2013 389.15 390.00 385.00 386.30 12,128 -1.90(-0.49%)
Apr 22, 2013 386.97 389.47 386.05 388.20 3,155 +2.89(+0.75%)
Apr 19, 2013 385.06 387.28 384.75 385.31 2,706 +0.31(+0.08%)
Apr 18, 2013 388.33 388.50 384.80 385.00 2,020 -0.07(-0.02%)
Apr 17, 2013 386.19 386.94 380.00 385.07 19,206 -3.73(-0.96%)
Apr 16, 2013 390.00 391.99 388.80 388.80 13,226 -0.70(-0.18%)
Apr 15, 2013 390.49 393.20 387.00 389.50 26,971 -4.88(-1.24%)
Apr 12, 2013 389.88 394.38 389.88 394.38 8,485 +0.59(+0.15%)
Apr 11, 2013 395.49 397.00 382.46 393.79 3,779 -0.69(-0.18%)
Apr 10, 2013 396.97 397.49 393.50 394.48 1,440 -0.52(-0.13%)
Apr 09, 2013 397.24 398.14 392.78 395.00 3,272 -0.98(-0.25%)
Apr 08, 2013 396.60 396.60 390.99 395.98 4,623 +3.20(+0.81%)
Apr 05, 2013 386.71 395.40 386.71 392.78 1,374 -0.61(-0.15%)
Apr 04, 2013 394.00 396.27 390.00 393.39 2,731 +0.97(+0.25%)
Apr 03, 2013 395.21 398.60 389.71 392.42 4,484 -3.19(-0.81%)
Apr 02, 2013 396.70 396.70 389.81 395.61 2,792 +0.96(+0.24%)
Apr 01, 2013 389.72 398.01 389.72 394.65 9,112 +3.51(+0.90%)
Mar 28, 2013 389.35 393.50 388.51 391.14 3,572 +1.00(+0.26%)
Mar 27, 2013 391.75 393.73 390.14 390.14 2,000 -3.41(-0.87%)
Mar 26, 2013 393.75 395.30 391.60 393.55 4,790 -0.45(-0.11%)
Mar 25, 2013 390.94 394.00 389.88 394.00 7,827 +3.50(+0.90%)
Mar 22, 2013 384.19 390.60 383.56 390.50 3,204 +4.92(+1.28%)
Mar 21, 2013 384.50 386.19 383.98 385.58 5,151 +1.16(+0.30%)
Mar 20, 2013 387.79 387.79 383.94 384.42 23,609 -2.33(-0.60%)
Mar 19, 2013 387.25 391.00 386.00 386.75 6,266 -0.71(-0.18%)
Mar 18, 2013 381.52 387.46 379.50 387.46 11,089 +3.85(+1.00%)
Mar 15, 2013 385.36 388.35 382.50 383.61 7,507 -1.89(-0.49%)
Mar 14, 2013 383.22 386.00 381.40 385.50 14,664 +3.14(+0.82%)
Mar 13, 2013 374.00 382.94 374.00 382.36 5,641 +8.82(+2.36%)
Mar 12, 2013 372.62 374.85 372.02 373.54 12,271 +1.59(+0.43%)
Mar 11, 2013 376.06 379.14 371.85 371.95 11,127 -2.81(-0.75%)
Mar 08, 2013 377.61 379.48 373.46 374.76 2,400 -1.56(-0.42%)
Mar 07, 2013 375.35 379.00 374.56 376.32 4,785 +0.85(+0.23%)
Mar 06, 2013 377.62 380.00 374.00 375.47 4,915 -2.71(-0.72%)
Mar 05, 2013 385.95 387.40 376.75 378.18 5,754 -6.94(-1.80%)
Mar 04, 2013 379.67 385.20 377.59 385.12 3,156 +3.52(+0.92%)
Mar 01, 2013 378.91 384.00 378.65 381.60 10,860 +2.60(+0.69%)
Feb 28, 2013 374.15 379.00 372.30 379.00 5,736 +2.80(+0.74%)
Feb 27, 2013 376.45 378.40 375.12 376.20 3,191 -2.64(-0.70%)
Feb 26, 2013 375.59 378.84 372.00 378.84 2,049 +3.84(+1.02%)
Feb 25, 2013 385.55 390.92 375.00 375.00 10,824 -10.72(-2.78%)
Feb 22, 2013 381.62 386.01 381.62 385.72 18,284 +2.72(+0.71%)
Feb 21, 2013 378.21 383.00 376.62 383.00 5,270 +2.42(+0.64%)
Feb 20, 2013 382.08 383.85 375.04 380.58 3,625 -1.41(-0.37%)
Feb 19, 2013 372.85 382.01 372.85 381.99 9,113 +7.50(+2.00%)
Feb 15, 2013 362.65 374.85 359.74 374.49 6,207 +15.17(+4.22%)
Feb 14, 2013 361.34 364.01 358.87 359.32 5,560 -2.11(-0.58%)
Feb 13, 2013 361.53 363.00 360.00 361.42 1,599 +0.00(+0.00%)
Feb 12, 2013 361.24 364.00 360.36 361.42 3,226 +0.38(+0.11%)
Feb 11, 2013 360.96 361.27 357.50 361.04 1,923 -0.46(-0.13%)
Feb 08, 2013 362.29 366.00 361.50 361.50 2,358 -3.69(-1.01%)
Feb 07, 2013 368.55 370.81 362.61 365.19 4,032 -3.01(-0.82%)
Feb 06, 2013 357.68 368.43 357.26 368.20 5,786 +12.20(+3.43%)
Feb 04, 2013 355.25 357.75 353.00 356.00 9,618 -0.16(-0.04%)
Feb 01, 2013 358.60 361.05 355.00 356.16 10,614 -1.84(-0.51%)
Jan 31, 2013 359.55 363.40 357.50 358.00 5,063 -3.06(-0.85%)
Jan 30, 2013 360.75 362.35 359.05 361.06 8,601 +0.04(+0.01%)
Jan 29, 2013 357.87 362.00 357.00 361.02 7,675 +2.33(+0.65%)
Jan 28, 2013 356.55 359.74 356.09 358.69 6,605 +0.39(+0.11%)
Jan 25, 2013 362.05 362.05 357.00 358.30 21,357 -2.95(-0.82%)
Jan 24, 2013 360.83 363.13 360.00 361.25 14,176 -1.75(-0.48%)
Jan 23, 2013 368.00 368.00 362.00 363.00 9,259 -4.25(-1.16%)
Jan 22, 2013 368.25 369.23 364.40 367.25 4,558 +5.60(+1.55%)
Jan 18, 2013 369.36 369.36 359.09 361.65 7,424 -6.72(-1.82%)
Jan 17, 2013 370.00 372.84 364.00 368.37 9,294 -0.88(-0.24%)
Jan 16, 2013 369.68 371.00 368.75 369.25 2,217 -0.75(-0.20%)
Jan 15, 2013 370.73 372.22 369.21 370.00 2,144 -0.74(-0.20%)
Jan 14, 2013 375.93 378.10 370.00 370.74 3,838 -4.26(-1.14%)
Jan 12, 2013 375.25 376.20 371.76 375.00 6,925 +0.00(+0.00%)
Jan 11, 2013 375.25 376.20 371.76 375.00 6,925 +1.00(+0.27%)
Jan 10, 2013 372.04 376.12 370.54 374.00 5,560 +3.37(+0.91%)
Jan 09, 2013 374.23 375.00 370.00 370.63 3,503 -2.49(-0.67%)
Jan 08, 2013 371.81 373.16 368.00 373.12 4,411 +4.82(+1.31%)
Jan 07, 2013 368.00 373.40 366.00 368.30 2,926 +0.90(+0.24%)
Jan 04, 2013 366.50 371.21 366.50 367.40 2,269 +1.19(+0.32%)
Jan 03, 2013 366.86 369.42 363.02 366.21 2,207 -1.04(-0.28%)
Jan 02, 2013 363.98 368.45 361.52 367.25 3,709 +8.57(+2.39%)
Dec 31, 2012 358.62 364.12 358.11 358.68 4,259 -1.00(-0.28%)
Dec 28, 2012 358.00 359.72 357.25 359.68 2,866 +0.82(+0.23%)
Dec 27, 2012 359.00 362.00 357.25 358.86 2,696 -0.84(-0.23%)
Dec 26, 2012 361.22 361.22 359.00 359.70 1,554 -1.16(-0.32%)
Dec 24, 2012 354.64 360.86 354.00 360.86 4,723 +7.37(+2.08%)
Dec 21, 2012 359.85 362.28 352.70 353.49 2,181 -8.82(-2.43%)
Dec 20, 2012 361.80 365.75 359.54 362.31 9,711 -1.76(-0.48%)
Dec 19, 2012 360.00 368.74 353.00 364.07 4,126 +2.82(+0.78%)
Dec 18, 2012 362.72 365.25 359.02 361.25 3,555 -2.00(-0.55%)
Dec 17, 2012 364.25 369.47 363.25 363.25 3,025 -0.28(-0.08%)
Dec 14, 2012 370.88 371.22 363.14 363.53 3,533 -8.97(-2.41%)
Dec 13, 2012 371.07 372.69 364.44 372.50 4,967 +1.79(+0.48%)
Dec 12, 2012 359.84 370.71 358.50 370.71 13,021 +13.71(+3.84%)
Dec 11, 2012 356.94 362.23 355.25 357.00 4,856 +1.66(+0.47%)
Dec 10, 2012 354.12 355.96 352.58 355.34 3,354 +2.84(+0.81%)
Dec 07, 2012 354.50 355.43 351.75 352.50 11,543 -0.72(-0.20%)
Dec 06, 2012 351.33 353.22 348.66 353.22 3,674 +1.22(+0.35%)
Dec 05, 2012 348.17 356.75 348.00 352.00 8,336 +3.06(+0.88%)
Dec 04, 2012 341.36 349.67 340.59 348.94 11,151 -3.08(-0.88%)
Nov 30, 2012 355.61 356.02 345.76 352.02 571,586 -5.48(-1.53%)
Nov 29, 2012 358.25 360.00 356.02 357.50 3,159 -3.56(-0.99%)
Nov 28, 2012 354.98 361.58 354.98 361.06 1,994 -1.39(-0.38%)
Nov 27, 2012 359.00 365.30 355.25 362.45 16,905 +4.25(+1.19%)
Nov 26, 2012 369.00 369.91 358.20 358.20 5,030 -12.12(-3.27%)
Nov 24, 2012 370.75 372.75 369.02 370.31 2,388 +0.00(+0.00%)
Nov 23, 2012 370.75 372.75 369.02 370.31 2,388 +0.37(+0.10%)
Nov 21, 2012 361.90 372.42 361.90 369.95 2,638 +7.21(+1.99%)
Nov 20, 2012 357.03 363.63 355.10 362.74 4,230 +6.94(+1.95%)
Nov 19, 2012 355.00 359.44 354.78 355.80 19,860 +1.90(+0.54%)
Nov 16, 2012 353.33 354.35 349.00 353.90 10,728 +6.14(+1.77%)
Nov 15, 2012 356.27 359.95 336.66 347.76 26,334 -18.92(-5.16%)
Nov 14, 2012 367.00 370.00 365.00 366.68 3,807 +0.68(+0.19%)
Nov 13, 2012 364.96 368.58 364.50 366.00 1,235 +0.00(+0.00%)
Nov 12, 2012 363.01 367.00 362.54 366.00 1,250 +4.59(+1.27%)
Nov 09, 2012 363.55 363.55 361.00 361.41 2,857 +0.20(+0.05%)
Nov 08, 2012 367.00 368.06 360.01 361.21 4,812 -5.03(-1.37%)
Nov 07, 2012 370.00 370.00 365.00 366.25 2,717 -3.78(-1.02%)
Nov 06, 2012 369.77 373.00 368.55 370.03 1,900 +2.97(+0.81%)
Nov 05, 2012 367.84 373.63 366.98 367.06 1,466 -1.57(-0.43%)
Nov 02, 2012 367.50 372.48 365.56 368.63 3,013 +1.18(+0.32%)
Nov 01, 2012 368.83 371.25 354.27 367.45 7,134 -5.00(-1.34%)
Oct 31, 2012 363.00 372.45 363.00 372.45 3,090 +7.45(+2.04%)
Oct 26, 2012 365.00 365.00 365.00 0 -8.76(-2.34%)
Oct 25, 2012 372.50 376.11 372.02 373.76 977 +1.76(+0.47%)
Oct 24, 2012 381.43 383.00 370.00 372.00 2,715 -6.50(-1.72%)
Oct 23, 2012 374.50 381.75 374.50 378.50 597 +3.50(+0.93%)
Oct 19, 2012 374.50 379.49 373.61 375.00 3,420 -2.90(-0.77%)
Oct 18, 2012 374.50 378.63 374.50 377.90 1,157 +7.66(+2.07%)
Oct 17, 2012 372.96 374.77 367.64 370.25 1,236 +0.25(+0.07%)
Oct 16, 2012 375.31 375.40 368.80 370.00 12,628 -5.68(-1.51%)
Oct 15, 2012 380.11 380.46 375.68 375.68 5,512 -3.83(-1.01%)
Oct 12, 2012 379.00 379.51 372.25 379.51 7,053 +0.26(+0.07%)
Oct 11, 2012 385.00 385.00 378.90 379.25 2,539 -1.32(-0.35%)
Oct 10, 2012 390.71 390.71 380.57 380.57 5,530 -10.73(-2.74%)
Oct 09, 2012 385.41 391.30 385.41 391.30 6,156 +4.30(+1.11%)
Oct 08, 2012 390.00 390.00 383.00 387.00 497 +5.08(+1.33%)
Oct 06, 2012 387.77 389.62 381.92 381.92 4,409 +0.00(+0.00%)
Oct 05, 2012 387.77 389.62 381.92 381.92 4,409 -5.60(-1.44%)
Oct 04, 2012 385.18 387.78 384.39 387.52 4,590 +3.04(+0.79%)
Oct 03, 2012 383.22 384.70 375.67 384.48 670 +2.47(+0.65%)
Oct 02, 2012 383.44 383.44 380.10 382.01 1,197 -3.80(-0.98%)
Oct 01, 2012 386.81 387.26 379.52 385.81 1,641 -1.02(-0.26%)
Sep 28, 2012 381.39 386.83 380.80 386.83 1,095 +5.02(+1.31%)
Sep 27, 2012 383.87 386.40 379.17 381.81 1,491 +0.05(+0.01%)
Sep 26, 2012 383.00 386.99 379.18 381.76 2,610 -0.74(-0.19%)
Sep 25, 2012 387.81 387.81 381.00 382.50 8,447 -2.84(-0.74%)
Sep 24, 2012 366.38 386.41 366.38 385.34 8,096 +19.39(+5.30%)
Sep 21, 2012 379.61 379.61 365.69 365.95 10,381 -12.11(-3.20%)
Sep 20, 2012 376.90 378.34 374.49 378.06 8,788 -2.42(-0.64%)
Sep 19, 2012 380.70 384.38 379.69 380.48 3,429 -2.76(-0.72%)
Sep 18, 2012 383.25 384.56 380.73 383.24 810 -1.47(-0.38%)
Sep 17, 2012 386.01 388.01 383.86 384.71 2,386 -1.34(-0.35%)
Sep 14, 2012 382.46 386.05 373.84 386.05 1,961 +7.20(+1.90%)
Sep 13, 2012 378.70 380.00 374.00 378.86 3,441 +1.85(+0.49%)
Sep 12, 2012 370.22 378.28 370.22 377.01 1,933 +5.47(+1.47%)
Sep 11, 2012 376.24 376.24 371.00 371.54 11,437 -3.94(-1.05%)
Sep 10, 2012 375.06 376.14 373.25 375.48 2,406 +1.48(+0.40%)
Sep 07, 2012 372.74 377.58 372.74 374.00 2,716 +2.18(+0.59%)
Sep 06, 2012 372.78 375.08 371.48 371.82 2,468 +1.82(+0.49%)
Sep 05, 2012 372.80 378.09 362.65 370.00 2,250 -3.89(-1.04%)
Sep 04, 2012 376.44 379.46 371.95 373.89 1,972 -3.36(-0.89%)
Aug 31, 2012 375.87 379.03 375.56 377.25 7,842 +0.81(+0.22%)
Aug 30, 2012 377.84 377.84 373.49 376.44 3,522 +2.27(+0.61%)
Aug 29, 2012 375.94 375.99 374.15 374.17 1,400 -3.32(-0.88%)
Aug 27, 2012 376.92 378.32 375.25 377.49 1,754 -1.72(-0.45%)
Aug 24, 2012 374.97 380.58 374.90 379.21 1,994 +0.42(+0.11%)
Aug 23, 2012 378.80 380.81 375.43 378.79 8,018 -1.31(-0.34%)
Aug 22, 2012 381.55 381.63 378.70 380.10 2,451 -2.64(-0.69%)
Aug 21, 2012 382.65 384.00 380.79 382.74 3,462 +0.28(+0.07%)
Aug 20, 2012 383.09 386.45 380.19 382.46 1,735 -2.25(-0.59%)
Aug 17, 2012 383.48 386.81 381.58 384.71 4,057 +1.15(+0.30%)
Aug 16, 2012 379.60 387.52 379.60 383.56 2,922 +0.75(+0.20%)
Aug 15, 2012 381.89 385.00 380.00 382.81 1,204 +0.42(+0.11%)
Aug 14, 2012 386.49 386.49 378.56 382.39 1,789 -2.61(-0.68%)
Aug 13, 2012 382.61 385.89 377.80 385.00 2,703 -1.83(-0.47%)
Aug 11, 2012 386.34 386.90 380.61 386.83 9,155 +0.00(+0.00%)
Aug 10, 2012 386.34 386.90 380.61 386.83 9,155 +3.15(+0.82%)
Aug 09, 2012 375.66 385.25 375.66 383.68 2,622 +6.86(+1.82%)
Aug 08, 2012 377.28 378.38 372.76 376.82 2,966 +1.99(+0.53%)
Aug 07, 2012 374.70 375.21 371.70 374.82 5,759 +5.31(+1.44%)
Aug 06, 2012 369.79 378.25 366.10 369.51 1,559 -3.56(-0.95%)
Aug 03, 2012 372.34 376.10 369.53 373.07 1,722 +2.67(+0.72%)
Aug 02, 2012 376.00 376.56 369.48 370.40 1,431 -4.77(-1.27%)
Aug 01, 2012 376.71 377.99 372.72 375.17 2,796 -1.13(-0.30%)
Jul 31, 2012 379.71 379.71 372.73 376.30 2,428 -3.54(-0.93%)
Jul 30, 2012 375.93 379.84 374.29 379.84 1,719 +3.84(+1.02%)
Jul 27, 2012 377.18 377.27 369.44 376.00 1,745 +1.00(+0.27%)
Jul 26, 2012 370.65 375.68 368.87 375.00 1,963 +3.99(+1.08%)
Jul 25, 2012 368.29 371.92 368.29 371.01 2,290 +5.30(+1.45%)
Jul 24, 2012 377.45 378.45 363.56 365.71 6,071 -14.59(-3.84%)
Jul 23, 2012 376.98 381.20 372.76 380.30 1,958 -1.10(-0.29%)
Jul 20, 2012 387.27 389.47 379.24 381.40 13,397 -7.40(-1.90%)
Jul 19, 2012 387.46 390.77 386.66 388.80 9,680 -0.96(-0.25%)
Jul 18, 2012 385.65 390.25 385.28 389.76 3,084 +3.80(+0.98%)
Jul 17, 2012 382.81 388.37 382.62 385.96 1,403 +2.16(+0.56%)
Jul 16, 2012 387.40 388.13 381.40 383.80 1,980 -2.69(-0.70%)
Jul 14, 2012 389.00 389.55 384.76 386.49 1,272 +0.00(+0.00%)
Jul 13, 2012 389.00 389.55 384.76 386.49 1,272 -1.68(-0.43%)
Jul 12, 2012 383.46 388.17 380.40 388.17 1,241 +5.78(+1.51%)
Jul 11, 2012 383.22 388.71 380.52 382.39 10,682 +3.53(+0.93%)
Jul 10, 2012 380.24 384.52 378.59 378.86 9,584 -2.11(-0.55%)
Jul 09, 2012 383.86 387.01 379.80 380.97 4,213 -6.38(-1.65%)
Jul 06, 2012 388.36 394.02 384.82 387.35 2,360 -7.27(-1.84%)
Jul 05, 2012 391.51 397.12 391.51 394.62 3,394 -0.00(-0.00%)
Jul 03, 2012 398.07 398.07 393.71 394.62 3,159 -1.38(-0.35%)
Jul 02, 2012 391.30 396.64 391.30 396.00 1,424 +4.30(+1.10%)
Jun 29, 2012 390.23 393.00 387.04 391.70 2,433 +4.56(+1.18%)
Jun 28, 2012 386.71 389.43 384.00 387.14 10,114 +0.38(+0.10%)
Jun 27, 2012 375.34 386.76 373.76 386.76 18,066 +11.06(+2.95%)
Jun 26, 2012 366.54 376.35 366.54 375.69 12,950 +8.69(+2.37%)
Jun 25, 2012 375.02 376.61 364.02 367.00 26,465 -9.20(-2.45%)
Jun 22, 2012 376.13 381.22 375.61 376.20 5,300 -4.74(-1.25%)
Jun 21, 2012 382.78 385.95 375.68 380.95 1,732 -2.58(-0.67%)
Jun 20, 2012 381.82 384.49 380.40 383.53 1,242 +2.94(+0.77%)
Jun 19, 2012 380.45 381.92 379.30 380.58 5,623 -0.42(-0.11%)
Jun 18, 2012 381.00 383.97 379.51 381.00 3,050 -2.88(-0.75%)
Jun 15, 2012 384.86 387.58 383.88 383.88 2,850 -5.24(-1.35%)
Jun 14, 2012 391.05 391.18 385.00 389.11 25,285 -1.14(-0.29%)
Jun 13, 2012 388.00 392.85 387.70 390.25 2,595 -0.43(-0.11%)
Jun 12, 2012 389.09 392.02 386.01 390.68 2,075 +2.02(+0.52%)
Jun 11, 2012 389.19 389.50 383.44 388.66 2,735 -1.19(-0.31%)
Jun 08, 2012 389.00 389.85 386.89 389.85 2,718 +0.73(+0.19%)
Jun 07, 2012 390.07 394.01 387.63 389.12 1,831 +1.02(+0.26%)
Jun 06, 2012 386.86 390.18 385.70 388.10 3,842 +2.11(+0.55%)
Jun 05, 2012 397.68 397.85 384.90 385.99 979 -10.01(-2.53%)
Jun 04, 2012 385.33 396.00 385.29 396.00 5,414 +9.27(+2.40%)
Jun 02, 2012 392.81 392.81 384.89 386.73 3,525 +0.00(+0.00%)
Jun 01, 2012 392.81 392.81 384.89 386.73 3,525 -1.13(-0.29%)
May 31, 2012 392.55 392.55 386.35 387.86 2,407 -2.22(-0.57%)
May 30, 2012 391.32 391.54 388.30 390.08 2,068 -1.01(-0.26%)
May 29, 2012 395.85 399.55 389.91 391.09 3,822 -4.45(-1.13%)
May 25, 2012 399.06 399.47 393.49 395.54 1,588 -2.72(-0.68%)
May 24, 2012 399.04 403.84 396.00 398.26 2,262 -0.77(-0.19%)
May 23, 2012 398.61 404.00 398.61 399.03 3,977 -0.84(-0.21%)
May 22, 2012 397.76 406.90 396.77 399.87 1,822 -0.08(-0.02%)
May 21, 2012 400.00 400.00 394.39 399.95 1,162 -0.05(-0.01%)
May 18, 2012 403.91 405.00 400.00 400.00 3,046 -2.96(-0.73%)
May 17, 2012 407.93 408.54 402.00 402.96 869 -7.00(-1.71%)
May 16, 2012 410.39 412.88 407.75 409.96 846 -1.98(-0.48%)
May 15, 2012 410.34 413.90 408.60 411.95 1,222 +3.15(+0.77%)
May 14, 2012 415.15 419.26 408.80 408.80 20,559 -8.10(-1.94%)
May 11, 2012 414.00 417.95 412.35 416.90 2,013 +3.65(+0.88%)
May 10, 2012 414.25 414.95 410.84 413.25 2,403 +3.26(+0.80%)
May 09, 2012 405.94 411.40 405.94 409.99 3,476 -1.12(-0.27%)
May 08, 2012 405.44 411.33 405.44 411.11 5,131 +1.11(+0.27%)
May 07, 2012 406.09 410.00 404.10 410.00 3,147 +6.04(+1.50%)
May 04, 2012 404.54 406.80 403.20 403.96 2,444 -3.04(-0.75%)
May 03, 2012 406.80 408.00 405.87 407.00 4,668 +0.00(+0.00%)
May 02, 2012 405.50 408.35 404.99 407.00 714 -0.62(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.