Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.020 2.050 2.000 2.020 33,020 -0.01(-0.49%)
Apr 29, 2019 2.020 2.070 2.020 2.030 45,411 +0.00(+0.00%)
Apr 26, 2019 2.140 2.140 2.030 2.030 36,000 +0.02(+1.00%)
Apr 25, 2019 1.950 2.030 1.950 2.010 70,650 -0.01(-0.50%)
Apr 24, 2019 2.050 2.050 2.000 2.020 87,779 +0.01(+0.50%)
Apr 23, 2019 2.010 2.060 2.010 2.010 41,850 +0.05(+2.55%)
Apr 22, 2019 1.970 1.980 1.910 1.960 212,254 +0.02(+1.03%)
Apr 18, 2019 1.920 1.960 1.920 1.940 68,800 -0.01(-0.51%)
Apr 17, 2019 1.910 1.970 1.910 1.950 90,995 +0.05(+2.63%)
Apr 16, 2019 1.900 1.980 1.900 1.900 77,317 +0.01(+0.53%)
Apr 15, 2019 1.820 1.940 1.820 1.890 494,166 +0.17(+9.88%)
Apr 12, 2019 1.750 1.770 1.720 1.720 56,600 -0.03(-1.71%)
Apr 11, 2019 1.740 1.780 1.740 1.750 103,920 -0.03(-1.69%)
Apr 10, 2019 1.768 1.810 1.740 1.780 126,922 +0.01(+0.56%)
Apr 09, 2019 1.780 1.800 1.770 1.770 118,601 -0.01(-0.56%)
Apr 08, 2019 1.800 1.800 1.750 1.780 53,127 -0.01(-0.56%)
Apr 05, 2019 1.795 1.825 1.750 1.790 43,700 +0.01(+0.28%)
Apr 04, 2019 1.800 1.810 1.750 1.785 48,290 -0.01(-0.28%)
Apr 03, 2019 1.910 1.910 1.790 1.790 56,146 +0.01(+0.56%)
Apr 02, 2019 1.800 1.808 1.770 1.780 114,177 -0.00(-0.11%)
Apr 01, 2019 1.770 1.840 1.770 1.782 42,386 -0.02(-1.27%)
Mar 29, 2019 1.845 1.845 1.790 1.805 91,900 +0.02(+0.95%)
Mar 28, 2019 1.820 1.835 1.760 1.788 27,327 -0.05(-2.83%)
Mar 27, 2019 1.900 1.900 1.830 1.840 89,397 -0.07(-3.66%)
Mar 26, 2019 1.900 1.945 1.900 1.910 82,059 +0.00(+0.21%)
Mar 25, 2019 1.940 1.940 1.900 1.906 182,171 -0.02(-1.24%)
Mar 22, 2019 1.933 2.000 1.910 1.930 14,700 -0.02(-1.03%)
Mar 21, 2019 1.945 1.990 1.910 1.950 91,639 +0.02(+1.03%)
Mar 20, 2019 1.950 2.000 1.930 1.930 37,559 -0.03(-1.42%)
Mar 19, 2019 2.110 2.110 1.940 1.958 26,831 -0.01(-0.61%)
Mar 18, 2019 1.950 1.970 1.900 1.970 23,066 +0.04(+2.07%)
Mar 15, 2019 2.000 2.000 1.920 1.930 565,600 +0.01(+0.52%)
Mar 14, 2019 1.920 1.960 1.920 1.920 84,106 -0.01(-0.52%)
Mar 13, 2019 1.950 1.950 1.910 1.930 41,522 -0.01(-0.52%)
Mar 12, 2019 1.940 2.040 1.940 1.940 12,446 -0.01(-0.51%)
Mar 11, 2019 1.950 1.980 1.900 1.950 21,866 +0.04(+2.09%)
Mar 08, 2019 1.900 1.945 1.900 1.910 58,800 -0.01(-0.52%)
Mar 07, 2019 1.900 2.000 1.900 1.920 59,469 -0.08(-4.00%)
Mar 06, 2019 2.030 2.070 1.980 2.000 47,754 +0.00(+0.25%)
Mar 05, 2019 1.970 2.000 1.970 1.995 30,958 +0.01(+0.25%)
Mar 04, 2019 2.020 2.030 1.990 1.990 36,761 +0.02(+1.02%)
Mar 01, 2019 1.940 2.000 1.940 1.970 63,300 -0.02(-1.01%)
Feb 28, 2019 1.990 2.090 1.990 1.990 123,829 -0.06(-2.93%)
Feb 27, 2019 2.000 2.110 1.990 2.050 30,509 +0.05(+2.50%)
Feb 26, 2019 2.008 2.010 1.990 2.000 68,850 -0.01(-0.50%)
Feb 25, 2019 1.990 2.020 1.990 2.010 57,702 +0.00(+0.25%)
Feb 22, 2019 2.022 2.030 1.990 2.005 193,600 -0.00(-0.25%)
Feb 21, 2019 2.100 2.100 2.010 2.010 42,504 -0.03(-1.23%)
Feb 20, 2019 2.060 2.060 2.010 2.035 31,369 -0.01(-0.73%)
Feb 19, 2019 2.080 2.130 2.040 2.050 32,801 -0.05(-2.38%)
Feb 15, 2019 2.040 2.110 2.040 2.100 45,200 +0.01(+0.48%)
Feb 14, 2019 2.115 2.150 2.090 2.090 23,745 -0.10(-4.57%)
Feb 13, 2019 2.150 2.200 2.100 2.190 24,541 +0.03(+1.39%)
Feb 12, 2019 2.200 2.200 2.100 2.160 30,564 +0.01(+0.47%)
Feb 11, 2019 2.170 2.170 2.110 2.150 36,293 -0.02(-0.92%)
Feb 08, 2019 2.170 2.200 2.130 2.170 29,900 -0.02(-0.91%)
Feb 07, 2019 2.155 2.190 2.130 2.190 51,460 +0.07(+3.30%)
Feb 06, 2019 2.160 2.200 2.120 2.120 17,196 -0.04(-1.67%)
Feb 05, 2019 2.130 2.180 2.130 2.156 15,847 -0.01(-0.65%)
Feb 04, 2019 2.100 2.220 2.100 2.170 161,782 +0.02(+0.93%)
Feb 01, 2019 2.200 2.200 2.110 2.150 32,700 -0.06(-2.71%)
Jan 31, 2019 2.165 2.230 2.165 2.210 185,350 -0.01(-0.45%)
Jan 30, 2019 2.185 2.220 2.170 2.220 59,293 +0.02(+0.91%)
Jan 29, 2019 2.170 2.230 2.150 2.200 66,035 -0.07(-3.08%)
Jan 28, 2019 2.280 2.290 2.250 2.270 295,321 +0.01(+0.44%)
Jan 25, 2019 2.290 2.290 2.260 2.260 62,300 +0.02(+0.89%)
Jan 24, 2019 2.190 2.250 2.190 2.240 134,346 +0.04(+1.82%)
Jan 23, 2019 2.152 2.220 2.130 2.200 40,665 +0.00(+0.00%)
Jan 22, 2019 2.190 2.220 2.190 2.200 507,455 +0.01(+0.46%)
Jan 18, 2019 2.200 2.200 2.170 2.190 78,000 +0.00(+0.00%)
Jan 17, 2019 2.100 2.210 2.100 2.190 594,695 -0.01(-0.45%)
Jan 16, 2019 2.220 2.220 2.120 2.200 88,082 +0.04(+1.85%)
Jan 15, 2019 2.050 2.180 2.050 2.160 584,071 -0.02(-0.92%)
Jan 14, 2019 2.110 2.190 2.100 2.180 741,942 +0.02(+0.93%)
Jan 11, 2019 2.100 2.170 2.100 2.160 379,600 +0.06(+2.86%)
Jan 10, 2019 2.110 2.130 2.060 2.100 86,620 -0.01(-0.47%)
Jan 09, 2019 2.140 2.140 2.070 2.110 27,346 +0.01(+0.48%)
Jan 08, 2019 2.000 2.110 2.000 2.100 169,312 +0.01(+0.48%)
Jan 07, 2019 1.990 2.120 1.990 2.090 301,639 +0.11(+5.56%)
Jan 04, 2019 1.960 2.050 1.960 1.980 134,100 +0.04(+2.33%)
Jan 03, 2019 1.870 2.000 1.870 1.935 269,495 +0.00(+0.00%)
Jan 02, 2019 1.880 1.960 1.880 1.935 156,767 +0.01(+0.52%)
Dec 31, 2018 1.890 1.930 1.860 1.925 417,200 +0.02(+0.79%)
Dec 28, 2018 1.870 2.020 1.870 1.910 261,400 +0.07(+3.80%)
Dec 27, 2018 1.780 1.900 1.780 1.840 357,813 -0.02(-1.08%)
Dec 26, 2018 1.885 1.960 1.810 1.860 208,177 -0.00(-0.21%)
Dec 24, 2018 1.850 1.900 1.840 1.864 182,500 -0.01(-0.59%)
Dec 21, 2018 1.850 2.010 1.850 1.875 275,000 -0.00(-0.27%)
Dec 20, 2018 1.873 1.880 1.840 1.880 506,578 -0.00(-0.21%)
Dec 19, 2018 1.880 2.020 1.880 1.884 207,354 -0.03(-1.36%)
Dec 18, 2018 1.920 1.960 1.910 1.910 191,653 +0.05(+2.69%)
Dec 17, 2018 1.870 1.950 1.860 1.860 518,606 -0.01(-0.53%)
Dec 14, 2018 1.860 1.940 1.860 1.870 538,200 +0.02(+0.81%)
Dec 13, 2018 1.890 1.915 1.850 1.855 406,095 +0.03(+1.92%)
Dec 12, 2018 1.885 1.950 1.820 1.820 367,755 +0.03(+1.39%)
Dec 11, 2018 1.830 1.870 1.790 1.795 965,183 -0.01(-0.28%)
Dec 10, 2018 1.815 1.850 1.780 1.800 726,198 +0.02(+1.12%)
Dec 07, 2018 1.800 1.865 1.770 1.780 338,500 -0.03(-1.66%)
Dec 06, 2018 1.780 1.850 1.780 1.810 221,117 -0.05(-2.95%)
Dec 04, 2018 1.860 1.920 1.850 1.865 328,500 -0.03(-1.84%)
Dec 03, 2018 1.950 2.000 1.890 1.900 297,220 +0.04(+2.43%)
Nov 30, 2018 1.840 1.860 1.840 1.855 432,800 +0.03(+1.92%)
Nov 29, 2018 1.860 1.860 1.820 1.820 262,912 +0.03(+1.39%)
Nov 28, 2018 1.940 1.940 1.780 1.795 349,002 -0.23(-11.58%)
Nov 27, 2018 2.000 2.080 2.000 2.030 198,635 -0.02(-0.98%)
Nov 26, 2018 2.070 2.070 2.010 2.050 175,553 +0.02(+0.99%)
Nov 23, 2018 2.060 2.060 2.020 2.030 51,700 -0.03(-1.46%)
Nov 21, 2018 2.060 2.060 2.060 0 +0.03(+1.48%)
Nov 20, 2018 2.040 2.080 2.030 2.030 211,061 -0.03(-1.46%)
Nov 19, 2018 2.180 2.180 2.060 2.060 237,395 -0.11(-5.07%)
Nov 16, 2018 2.160 2.180 2.130 2.170 163,400 -0.01(-0.34%)
Nov 15, 2018 2.205 2.250 2.160 2.178 383,824 -0.04(-1.91%)
Nov 14, 2018 2.160 2.270 2.160 2.220 77,877 +0.01(+0.45%)
Nov 13, 2018 2.210 2.240 2.200 2.210 66,322 -0.01(-0.56%)
Nov 12, 2018 2.200 2.260 2.200 2.223 101,848 -0.03(-1.44%)
Nov 09, 2018 2.250 2.270 2.230 2.255 88,700 +0.00(+0.00%)
Nov 08, 2018 2.250 2.280 2.250 2.255 97,834 -0.00(-0.22%)
Nov 07, 2018 2.210 2.280 2.210 2.260 130,166 +0.03(+1.57%)
Nov 06, 2018 2.310 2.310 2.210 2.225 107,977 +0.00(+0.23%)
Nov 05, 2018 2.200 2.255 2.200 2.220 122,917 +0.01(+0.45%)
Nov 02, 2018 2.260 2.275 2.200 2.210 201,300 -0.04(-1.56%)
Nov 01, 2018 2.180 2.275 2.180 2.245 135,536 +0.04(+1.58%)
Oct 31, 2018 2.225 2.240 2.200 2.210 75,048 +0.02(+0.91%)
Oct 30, 2018 2.160 2.240 2.160 2.190 143,187 -0.03(-1.35%)
Oct 29, 2018 2.235 2.310 2.210 2.220 50,787 -0.05(-2.42%)
Oct 26, 2018 2.290 2.320 2.230 2.275 45,700 -0.04(-1.52%)
Oct 25, 2018 2.300 2.320 2.290 2.310 63,479 +0.00(+0.00%)
Oct 24, 2018 2.280 2.340 2.280 2.310 52,237 -0.02(-0.86%)
Oct 23, 2018 2.383 2.460 2.320 2.330 1,106,946 -0.17(-6.61%)
Oct 22, 2018 2.495 2.500 2.420 2.495 57,176 +0.00(+0.00%)
Oct 19, 2018 2.505 2.550 2.470 2.495 95,600 +0.00(+0.10%)
Oct 18, 2018 2.400 2.520 2.400 2.493 898,651 +0.05(+1.94%)
Oct 17, 2018 2.420 2.470 2.420 2.445 117,658 -0.01(-0.20%)
Oct 16, 2018 2.390 2.490 2.390 2.450 120,012 +0.02(+0.82%)
Oct 15, 2018 2.490 2.490 2.390 2.430 248,486 +0.04(+1.46%)
Oct 12, 2018 2.420 2.430 2.390 2.395 130,500 -0.00(-0.21%)
Oct 11, 2018 2.380 2.400 2.350 2.400 88,459 +0.02(+0.84%)
Oct 10, 2018 2.380 2.514 2.360 2.380 37,596 -0.03(-1.24%)
Oct 09, 2018 2.440 2.460 2.400 2.410 86,726 +0.02(+0.84%)
Oct 08, 2018 2.440 2.450 2.380 2.390 96,419 -0.05(-2.25%)
Oct 05, 2018 2.440 2.480 2.420 2.445 34,200 +0.02(+1.03%)
Oct 04, 2018 2.410 2.450 2.410 2.420 62,491 -0.02(-1.02%)
Oct 03, 2018 2.410 2.550 2.410 2.445 79,648 +0.02(+1.03%)
Oct 02, 2018 2.410 2.440 2.400 2.420 66,625 -0.01(-0.41%)
Oct 01, 2018 2.370 2.438 2.370 2.430 66,937 +0.02(+0.62%)
Sep 28, 2018 2.415 2.430 2.400 2.415 52,000 -0.04(-1.43%)
Sep 27, 2018 2.490 2.490 2.450 2.450 28,021 -0.02(-0.81%)
Sep 26, 2018 2.500 2.550 2.470 2.470 51,169 -0.06(-2.37%)
Sep 25, 2018 2.520 2.550 2.520 2.530 261,063 +0.02(+0.80%)
Sep 24, 2018 2.488 2.520 2.480 2.510 58,721 -0.01(-0.40%)
Sep 21, 2018 2.510 2.540 2.510 2.520 63,800 +0.00(+0.00%)
Sep 20, 2018 2.590 2.590 2.490 2.520 48,161 +0.05(+2.02%)
Sep 19, 2018 2.470 2.490 2.470 2.470 28,880 +0.00(+0.00%)
Sep 18, 2018 2.455 2.490 2.420 2.470 34,483 +0.07(+2.70%)
Sep 17, 2018 2.410 2.430 2.400 2.405 66,173 +0.00(+0.00%)
Sep 14, 2018 2.440 2.505 2.400 2.405 242,100 +0.01(+0.42%)
Sep 13, 2018 2.570 2.570 2.370 2.395 78,291 +0.00(+0.21%)
Sep 12, 2018 2.320 2.390 2.320 2.390 36,376 +0.07(+3.02%)
Sep 11, 2018 2.440 2.440 2.320 2.320 69,481 +0.01(+0.65%)
Sep 10, 2018 2.300 2.320 2.300 2.305 63,063 -0.02(-1.07%)
Sep 07, 2018 2.348 2.380 2.300 2.330 51,800 +0.00(+0.00%)
Sep 06, 2018 2.350 2.420 2.330 2.330 59,294 -0.01(-0.43%)
Sep 05, 2018 2.320 2.370 2.320 2.340 34,198 +0.00(+0.00%)
Sep 04, 2018 2.300 2.390 2.300 2.340 95,118 +0.13(+5.88%)
Aug 31, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 30, 2018 2.210 2.220 2.200 2.210 69,788 +0.00(+0.00%)
Aug 29, 2018 2.300 2.300 2.190 2.210 71,575 +0.02(+0.91%)
Aug 28, 2018 2.200 2.220 2.190 2.190 34,266 -0.02(-0.90%)
Aug 27, 2018 2.190 2.240 2.190 2.210 42,274 +0.00(+0.00%)
Aug 24, 2018 2.210 2.240 2.190 2.210 49,000 +0.03(+1.38%)
Aug 23, 2018 2.190 2.200 2.160 2.180 155,916 -0.01(-0.46%)
Aug 22, 2018 2.290 2.290 2.150 2.190 80,202 -0.01(-0.45%)
Aug 21, 2018 2.210 2.210 2.190 2.200 78,781 -0.00(-0.23%)
Aug 20, 2018 2.270 2.270 2.200 2.205 59,768 -0.01(-0.45%)
Aug 17, 2018 2.180 2.240 2.180 2.215 143,600 -0.01(-0.23%)
Aug 16, 2018 2.210 2.220 2.200 2.220 323,481 +0.01(+0.34%)
Aug 15, 2018 2.150 2.220 2.150 2.212 64,873 -0.01(-0.56%)
Aug 14, 2018 2.209 2.280 2.209 2.225 119,296 -0.03(-1.55%)
Aug 13, 2018 2.290 2.290 2.250 2.260 68,017 +0.00(+0.00%)
Aug 10, 2018 2.300 2.300 2.228 2.260 55,700 +0.00(+0.22%)
Aug 09, 2018 2.265 2.300 2.250 2.255 56,967 -0.02(-0.88%)
Aug 08, 2018 2.290 2.310 2.270 2.275 37,969 +0.00(+0.00%)
Aug 07, 2018 2.315 2.320 2.250 2.275 44,317 +0.00(+0.00%)
Aug 06, 2018 2.260 2.300 2.250 2.275 48,868 +0.02(+1.11%)
Aug 03, 2018 2.210 2.280 2.210 2.250 115,400 -0.05(-2.17%)
Aug 02, 2018 2.290 2.300 2.260 2.300 85,110 +0.04(+1.77%)
Aug 01, 2018 2.270 2.290 2.260 2.260 70,244 -0.01(-0.22%)
Jul 31, 2018 2.322 2.340 2.260 2.265 58,719 -0.01(-0.44%)
Jul 30, 2018 2.270 2.290 2.270 2.275 118,141 +0.02(+0.66%)
Jul 27, 2018 2.280 2.300 2.253 2.260 84,800 -0.02(-0.66%)
Jul 26, 2018 2.300 2.300 2.270 2.275 39,409 +0.02(+0.66%)
Jul 25, 2018 2.290 2.330 2.250 2.260 58,017 -0.01(-0.44%)
Jul 24, 2018 2.250 2.330 2.250 2.270 147,868 +0.03(+1.34%)
Jul 23, 2018 2.250 2.290 2.240 2.240 69,907 +0.03(+1.13%)
Jul 20, 2018 2.245 2.260 2.210 2.215 68,112 -0.04(-1.56%)
Jul 19, 2018 2.345 2.345 2.220 2.250 170,733 +0.03(+1.35%)
Jul 18, 2018 2.235 2.280 2.220 2.220 97,721 -0.02(-1.11%)
Jul 17, 2018 2.280 2.290 2.240 2.245 161,863 -0.04(-1.97%)
Jul 16, 2018 2.310 2.330 2.274 2.290 449,878 -0.04(-1.51%)
Jul 13, 2018 2.300 2.350 2.300 2.325 75,541 +0.00(+0.00%)
Jul 12, 2018 2.345 2.370 2.300 2.325 79,481 +0.01(+0.22%)
Jul 11, 2018 2.310 2.348 2.310 2.320 190,962 -0.02(-0.64%)
Jul 10, 2018 2.450 2.450 2.310 2.335 274,132 -0.02(-1.06%)
Jul 09, 2018 2.400 2.400 2.300 2.360 64,927 +0.06(+2.61%)
Jul 06, 2018 2.250 2.328 2.250 2.300 212,366 -0.04(-1.71%)
Jul 05, 2018 2.360 2.370 2.340 2.340 51,239 -0.01(-0.21%)
Jul 03, 2018 2.345 2.345 2.345 0 -0.00(-0.21%)
Jul 02, 2018 2.395 2.395 2.330 2.350 200,759 -0.01(-0.42%)
Jun 29, 2018 2.320 2.375 2.320 2.360 88,574 +0.03(+1.29%)
Jun 28, 2018 2.300 2.330 2.300 2.330 195,142 +0.03(+1.30%)
Jun 27, 2018 2.390 2.390 2.300 2.300 186,995 -0.08(-3.56%)
Jun 26, 2018 2.340 2.420 2.340 2.385 604,927 -0.01(-0.42%)
Jun 25, 2018 2.370 2.505 2.370 2.395 281,768 -0.10(-3.82%)
Jun 22, 2018 2.540 2.540 2.470 2.490 132,170 -0.01(-0.40%)
Jun 21, 2018 2.500 2.580 2.500 2.500 72,318 -0.06(-2.34%)
Jun 20, 2018 2.590 2.600 2.560 2.560 70,047 -0.02(-0.78%)
Jun 19, 2018 2.610 2.620 2.580 2.580 110,269 -0.06(-2.27%)
Jun 18, 2018 2.675 2.675 2.610 2.640 150,706 -0.03(-1.12%)
Jun 15, 2018 2.620 2.660 2.670 124,288 +0.05(+1.91%)
Jun 14, 2018 2.640 2.640 2.560 2.620 261,016 +0.06(+2.34%)
Jun 13, 2018 2.530 2.590 2.530 2.560 94,328 +0.02(+0.99%)
Jun 12, 2018 2.520 2.575 2.520 2.535 287,136 -0.03(-1.17%)
Jun 11, 2018 2.535 2.570 2.535 2.565 131,016 -0.00(-0.19%)
Jun 08, 2018 2.600 2.600 2.550 2.570 20,869 +0.00(+0.00%)
Jun 07, 2018 2.640 2.640 2.550 2.570 164,571 -0.03(-0.96%)
Jun 06, 2018 2.590 2.600 2.580 2.595 71,091 +0.01(+0.19%)
Jun 05, 2018 2.605 2.630 2.574 2.590 233,636 -0.04(-1.71%)
Jun 04, 2018 2.600 2.650 2.600 2.635 124,844 +0.03(+1.35%)
Jun 01, 2018 2.700 2.700 2.560 2.600 313,494 +0.09(+3.59%)
May 31, 2018 2.500 2.605 2.500 2.510 345,830 +0.00(+0.00%)
May 30, 2018 2.550 2.590 2.510 2.510 325,344 -0.12(-4.56%)
May 29, 2018 2.550 2.670 2.550 2.630 175,296 -0.06(-2.05%)
May 25, 2018 2.685 2.685 2.685 0 +0.02(+0.56%)
May 24, 2018 2.650 2.700 2.650 2.670 127,788 +0.06(+2.50%)
May 23, 2018 2.550 2.640 2.550 2.605 141,563 -0.02(-0.95%)
May 22, 2018 2.600 2.630 2.560 2.630 647,074 +0.03(+1.35%)
May 21, 2018 2.597 2.600 2.550 2.595 73,353 +0.06(+2.17%)
May 18, 2018 2.500 2.573 2.500 2.540 111,165 +0.03(+1.20%)
May 17, 2018 2.520 2.540 2.510 2.510 112,063 -0.06(-2.33%)
May 16, 2018 2.500 2.580 2.500 2.570 100,971 +0.05(+1.98%)
May 15, 2018 2.580 2.580 2.510 2.520 179,401 -0.05(-1.95%)
May 14, 2018 2.600 2.600 2.550 2.570 297,167 +0.02(+0.78%)
May 11, 2018 2.590 2.600 2.530 2.550 57,879 -0.05(-1.92%)
May 10, 2018 2.550 2.600 2.530 2.600 153,908 +0.08(+3.17%)
May 09, 2018 2.550 2.570 2.510 2.520 324,843 -0.06(-2.33%)
May 08, 2018 2.570 2.580 2.540 2.580 213,977 +0.00(+0.00%)
May 07, 2018 2.550 2.580 2.470 2.580 194,513 -0.02(-0.77%)
May 04, 2018 2.550 2.620 2.550 2.600 179,473 +0.05(+1.96%)
May 03, 2018 2.570 2.580 2.550 2.550 276,308 -0.02(-0.58%)
May 02, 2018 2.625 2.640 2.560 2.565 225,250 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.