Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.340 +0.010 (+0.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.760 3.920 3.760 3.910 28,064 +0.06(+1.43%)
Apr 27, 2017 3.750 3.860 3.750 3.855 32,443 +0.10(+2.80%)
Apr 26, 2017 3.748 3.750 3.740 3.750 22,764 -0.10(-2.60%)
Apr 25, 2017 3.850 3.880 3.840 3.850 42,132 +0.02(+0.52%)
Apr 24, 2017 3.850 3.880 3.800 3.830 46,768 +0.10(+2.54%)
Apr 21, 2017 3.725 3.750 3.725 3.735 31,969 -0.01(-0.27%)
Apr 20, 2017 3.770 3.770 3.740 3.745 70,747 -0.01(-0.29%)
Apr 19, 2017 3.770 3.770 3.750 3.756 43,318 -0.03(-0.84%)
Apr 18, 2017 3.790 3.790 3.770 3.788 26,791 +0.02(+0.48%)
Apr 17, 2017 3.810 3.810 3.750 3.770 86,060 +0.01(+0.27%)
Apr 13, 2017 3.660 3.820 3.660 3.760 89,944 -0.05(-1.31%)
Apr 12, 2017 3.780 3.830 3.780 3.810 59,054 +0.05(+1.33%)
Apr 11, 2017 3.800 3.800 3.720 3.760 101,640 -0.04(-0.92%)
Apr 10, 2017 3.790 3.810 3.790 3.795 60,149 -0.02(-0.39%)
Apr 07, 2017 3.800 3.810 3.790 3.810 42,671 +0.00(+0.00%)
Apr 06, 2017 3.720 3.930 3.720 3.810 43,717 -0.05(-1.30%)
Apr 05, 2017 3.760 3.910 3.760 3.860 38,728 +0.12(+3.21%)
Apr 04, 2017 3.700 3.740 3.700 3.740 43,175 +0.02(+0.40%)
Apr 03, 2017 3.741 3.741 3.700 3.725 49,992 +0.08(+2.05%)
Mar 31, 2017 3.520 3.650 3.520 3.650 25,404 -0.05(-1.35%)
Mar 30, 2017 3.700 3.740 3.660 3.700 33,908 +0.01(+0.27%)
Mar 29, 2017 3.610 3.690 3.610 3.690 35,870 +0.07(+1.93%)
Mar 28, 2017 3.670 3.670 3.500 3.620 25,223 +0.10(+2.84%)
Mar 27, 2017 3.520 3.520 3.480 3.520 29,948 +0.05(+1.44%)
Mar 24, 2017 3.430 3.500 3.430 3.470 51,845 -0.01(-0.29%)
Mar 23, 2017 3.480 3.480 3.450 3.480 82,737 -0.02(-0.57%)
Mar 22, 2017 3.440 3.500 3.440 3.500 58,697 +0.08(+2.34%)
Mar 21, 2017 3.420 3.470 3.400 3.420 51,841 -0.00(-0.15%)
Mar 20, 2017 3.440 3.440 3.350 3.425 96,730 -0.03(-0.87%)
Mar 17, 2017 3.420 3.470 3.420 3.455 37,483 -0.07(-2.12%)
Mar 16, 2017 3.453 3.540 3.453 3.530 49,907 +0.03(+0.86%)
Mar 15, 2017 3.510 3.530 3.450 3.500 103,441 -0.04(-1.13%)
Mar 14, 2017 3.550 3.570 3.530 3.540 42,329 -0.03(-0.84%)
Mar 13, 2017 3.580 3.590 3.560 3.570 43,531 -0.01(-0.28%)
Mar 10, 2017 3.570 3.610 3.510 3.580 52,289 +0.02(+0.56%)
Mar 09, 2017 3.585 3.600 3.560 3.560 56,607 +0.01(+0.28%)
Mar 08, 2017 3.525 3.580 3.525 3.550 53,682 -0.06(-1.53%)
Mar 07, 2017 3.600 3.610 3.583 3.605 54,206 -0.04(-0.96%)
Mar 06, 2017 3.630 3.650 3.630 3.640 35,404 -0.05(-1.49%)
Mar 03, 2017 3.650 3.700 3.650 3.695 49,364 +0.02(+0.68%)
Mar 02, 2017 3.640 3.700 3.640 3.670 66,827 -0.04(-1.21%)
Mar 01, 2017 3.700 3.720 3.690 3.715 44,322 +0.06(+1.78%)
Feb 28, 2017 3.620 3.690 3.620 3.650 42,377 -0.02(-0.54%)
Feb 27, 2017 3.690 3.690 3.660 3.670 25,906 -0.02(-0.54%)
Feb 24, 2017 3.600 3.690 3.600 3.690 59,962 -0.04(-1.20%)
Feb 23, 2017 3.750 3.750 3.660 3.735 38,755 +0.01(+0.40%)
Feb 22, 2017 3.630 3.740 3.630 3.720 55,295 +0.03(+0.68%)
Feb 21, 2017 3.680 3.700 3.680 3.695 87,712 +0.00(+0.14%)
Feb 17, 2017 3.690 3.690 3.690 0 -0.18(-4.60%)
Feb 16, 2017 3.720 3.890 3.720 3.868 35,459 +0.04(+0.99%)
Feb 15, 2017 3.812 3.840 3.810 3.830 49,868 +0.06(+1.73%)
Feb 14, 2017 3.760 3.770 3.730 3.765 30,829 -0.05(-1.44%)
Feb 13, 2017 3.830 3.840 3.820 3.820 23,569 +0.01(+0.26%)
Feb 10, 2017 3.760 3.820 3.760 3.810 63,915 -0.03(-0.78%)
Feb 09, 2017 3.810 3.840 3.810 3.840 14,397 +0.01(+0.26%)
Feb 08, 2017 3.800 3.830 3.780 3.830 168,660 +0.03(+0.79%)
Feb 07, 2017 3.800 3.800 3.770 3.800 90,538 +0.04(+1.06%)
Feb 06, 2017 3.810 3.810 3.750 3.760 23,509 -0.04(-1.05%)
Feb 03, 2017 3.710 3.800 3.710 3.800 61,290 +0.03(+0.93%)
Feb 02, 2017 3.725 3.770 3.725 3.765 141,696 +0.01(+0.27%)
Feb 01, 2017 3.600 3.790 3.600 3.755 57,577 -0.08(-1.96%)
Jan 31, 2017 3.830 3.840 3.820 3.830 48,639 -0.01(-0.26%)
Jan 30, 2017 3.830 3.845 3.800 3.840 185,402 +0.01(+0.26%)
Jan 27, 2017 3.750 3.850 3.750 3.830 49,769 +0.05(+1.32%)
Jan 26, 2017 3.690 3.780 3.690 3.780 46,643 -0.01(-0.26%)
Jan 25, 2017 3.620 3.790 3.620 3.790 23,238 +0.04(+1.07%)
Jan 24, 2017 3.705 3.770 3.705 3.750 69,054 +0.07(+1.90%)
Jan 23, 2017 3.630 3.680 3.630 3.680 61,257 +0.07(+1.94%)
Jan 20, 2017 3.640 3.640 3.600 3.610 112,652 -0.08(-2.17%)
Jan 19, 2017 3.630 3.700 3.630 3.690 114,664 +0.06(+1.51%)
Jan 18, 2017 3.620 3.640 3.610 3.635 84,949 -0.03(-0.68%)
Jan 17, 2017 3.600 3.660 3.600 3.660 165,172 -0.02(-0.54%)
Jan 13, 2017 3.680 3.680 3.680 0 +0.01(+0.30%)
Jan 12, 2017 3.700 3.700 3.660 3.669 96,075 -0.05(-1.24%)
Jan 11, 2017 3.610 3.770 3.610 3.715 84,612 -0.04(-0.93%)
Jan 10, 2017 3.706 3.770 3.706 3.750 80,761 +0.09(+2.46%)
Jan 09, 2017 3.565 3.670 3.565 3.660 173,705 +0.07(+1.95%)
Jan 06, 2017 3.600 3.670 3.540 3.590 166,253 -0.01(-0.28%)
Jan 05, 2017 3.533 3.630 3.533 3.600 97,034 +0.08(+2.13%)
Jan 04, 2017 3.490 3.600 3.465 3.525 103,930 +0.00(+0.00%)
Jan 03, 2017 3.410 3.546 3.410 3.525 73,391 +0.06(+1.88%)
Dec 30, 2016 3.460 3.460 3.460 0 -0.01(-0.29%)
Dec 29, 2016 3.450 3.490 3.450 3.470 71,073 +0.01(+0.29%)
Dec 28, 2016 3.520 3.520 3.420 3.460 61,472 +0.03(+0.87%)
Dec 27, 2016 3.450 3.450 3.420 3.430 57,735 -0.01(-0.29%)
Dec 23, 2016 3.440 3.440 3.440 0 +0.01(+0.29%)
Dec 22, 2016 3.420 3.440 3.410 3.430 63,348 -0.01(-0.29%)
Dec 21, 2016 3.430 3.480 3.430 3.440 50,610 -0.01(-0.29%)
Dec 20, 2016 3.460 3.540 3.450 3.450 135,417 -0.12(-3.36%)
Dec 19, 2016 3.600 3.610 3.570 3.570 67,319 -0.02(-0.42%)
Dec 16, 2016 3.567 3.630 3.567 3.585 86,274 +0.01(+0.28%)
Dec 15, 2016 3.560 3.580 3.560 3.575 125,196 +0.08(+2.14%)
Dec 14, 2016 3.680 3.680 3.500 3.500 243,564 -0.04(-1.13%)
Dec 13, 2016 3.545 3.590 3.520 3.540 107,464 +0.02(+0.57%)
Dec 12, 2016 3.500 3.530 3.500 3.520 112,862 +0.04(+1.15%)
Dec 09, 2016 3.480 3.490 3.460 3.480 45,702 -0.01(-0.29%)
Dec 08, 2016 3.560 3.570 3.480 3.490 87,435 -0.01(-0.43%)
Dec 07, 2016 3.505 3.510 3.470 3.505 204,236 +0.01(+0.29%)
Dec 06, 2016 3.500 3.510 3.490 3.495 92,402 +0.06(+1.60%)
Dec 05, 2016 3.460 3.470 3.440 3.440 185,320 +0.00(+0.00%)
Dec 02, 2016 3.465 3.465 3.440 3.440 38,498 +0.03(+0.88%)
Dec 01, 2016 3.400 3.450 3.400 3.410 77,033 -0.06(-1.73%)
Nov 30, 2016 3.370 3.480 3.370 3.470 131,169 +0.14(+4.05%)
Nov 29, 2016 3.330 3.370 3.330 3.335 164,582 +0.01(+0.30%)
Nov 28, 2016 3.350 3.400 3.320 3.325 95,942 -0.02(-0.60%)
Nov 25, 2016 3.410 3.410 3.330 3.345 28,565 -0.01(-0.30%)
Nov 23, 2016 3.355 3.355 3.355 0 -0.00(-0.15%)
Nov 22, 2016 3.350 3.380 3.350 3.360 123,205 +0.02(+0.75%)
Nov 21, 2016 3.330 3.340 3.330 3.335 47,705 +0.00(+0.15%)
Nov 18, 2016 3.355 3.355 3.300 3.330 185,484 -0.06(-1.77%)
Nov 17, 2016 3.360 3.400 3.360 3.390 48,841 +0.03(+0.89%)
Nov 16, 2016 3.300 3.375 3.300 3.360 60,493 +0.02(+0.60%)
Nov 15, 2016 3.410 3.410 3.320 3.340 157,824 -0.08(-2.48%)
Nov 14, 2016 3.430 3.430 3.410 3.425 31,459 -0.06(-1.72%)
Nov 11, 2016 3.530 3.530 3.460 3.485 50,759 -0.06(-1.55%)
Nov 10, 2016 3.560 3.575 3.510 3.540 79,526 +0.01(+0.28%)
Nov 09, 2016 3.614 3.640 3.520 3.530 60,143 +0.02(+0.57%)
Nov 08, 2016 3.500 3.520 3.500 3.510 99,490 +0.02(+0.57%)
Nov 07, 2016 3.430 3.500 3.430 3.490 39,129 +0.01(+0.14%)
Nov 04, 2016 3.440 3.530 3.440 3.485 42,897 -0.16(-4.26%)
Nov 03, 2016 3.600 3.700 3.600 3.640 74,100 -0.03(-0.82%)
Nov 02, 2016 3.640 3.680 3.640 3.670 25,614 +0.00(+0.00%)
Nov 01, 2016 3.620 3.670 3.620 3.670 56,012 -0.05(-1.34%)
Oct 31, 2016 3.726 3.730 3.700 3.720 58,230 +0.03(+0.81%)
Oct 28, 2016 3.700 3.730 3.682 3.690 16,064 -0.05(-1.34%)
Oct 27, 2016 3.730 3.750 3.730 3.740 20,540 +0.02(+0.54%)
Oct 26, 2016 3.740 3.745 3.690 3.720 54,013 +0.05(+1.22%)
Oct 25, 2016 3.690 3.700 3.670 3.675 46,340 -0.09(-2.39%)
Oct 24, 2016 3.710 3.780 3.710 3.765 45,042 +0.09(+2.45%)
Oct 21, 2016 3.700 3.700 3.650 3.675 46,899 +0.00(+0.14%)
Oct 20, 2016 3.663 3.690 3.660 3.670 26,490 -0.07(-1.87%)
Oct 19, 2016 3.750 3.750 3.720 3.740 29,331 +0.03(+0.72%)
Oct 18, 2016 3.715 3.720 3.700 3.713 58,502 +0.01(+0.36%)
Oct 17, 2016 3.733 3.770 3.680 3.700 53,491 +0.02(+0.54%)
Oct 14, 2016 3.650 3.720 3.650 3.680 34,893 +0.03(+0.74%)
Oct 13, 2016 3.640 3.700 3.630 3.653 54,407 +0.07(+2.04%)
Oct 12, 2016 3.575 3.620 3.575 3.580 31,805 +0.05(+1.42%)
Oct 11, 2016 3.570 3.570 3.490 3.530 86,561 -0.02(-0.42%)
Oct 10, 2016 3.485 3.570 3.470 3.545 19,658 +0.00(+0.14%)
Oct 07, 2016 3.530 3.560 3.520 3.540 38,944 -0.02(-0.56%)
Oct 06, 2016 3.485 3.565 3.485 3.560 57,032 +0.05(+1.42%)
Oct 05, 2016 3.470 3.520 3.450 3.510 53,527 -0.03(-0.71%)
Oct 04, 2016 3.500 3.570 3.500 3.535 36,110 -0.01(-0.28%)
Oct 03, 2016 3.580 3.590 3.530 3.545 42,377 -0.02(-0.70%)
Sep 30, 2016 3.500 3.570 3.500 3.570 82,096 +0.06(+1.71%)
Sep 29, 2016 3.544 3.595 3.500 3.510 60,983 +0.05(+1.45%)
Sep 28, 2016 3.460 3.480 3.460 3.460 130,069 -0.00(-0.14%)
Sep 27, 2016 3.440 3.480 3.440 3.465 160,368 +0.01(+0.29%)
Sep 26, 2016 3.480 3.480 3.450 3.455 30,659 -0.02(-0.43%)
Sep 23, 2016 3.450 3.470 3.450 3.470 32,748 -0.09(-2.66%)
Sep 22, 2016 3.550 3.580 3.550 3.565 39,481 +0.02(+0.42%)
Sep 21, 2016 3.530 3.550 3.500 3.550 45,838 -0.02(-0.56%)
Sep 20, 2016 3.640 3.640 3.550 3.570 53,981 +0.09(+2.59%)
Sep 19, 2016 3.500 3.510 3.470 3.480 90,838 +0.05(+1.46%)
Sep 16, 2016 3.440 3.440 3.430 3.430 26,130 -0.01(-0.29%)
Sep 15, 2016 3.400 3.450 3.400 3.440 45,903 +0.02(+0.58%)
Sep 14, 2016 3.425 3.430 3.400 3.420 49,065 +0.00(+0.00%)
Sep 13, 2016 3.530 3.560 3.420 3.420 80,303 -0.20(-5.52%)
Sep 12, 2016 3.643 3.650 3.620 3.620 70,396 -0.02(-0.55%)
Sep 09, 2016 3.650 3.670 3.620 3.640 46,345 -0.03(-0.95%)
Sep 08, 2016 3.720 3.720 3.650 3.675 25,961 -0.03(-0.68%)
Sep 07, 2016 3.710 3.710 3.690 3.700 32,404 -0.02(-0.67%)
Sep 06, 2016 3.790 3.790 3.700 3.725 120,492 -0.03(-0.80%)
Sep 02, 2016 3.755 3.755 3.755 0 +0.01(+0.40%)
Sep 01, 2016 3.780 3.780 3.720 3.740 49,872 +0.04(+0.94%)
Aug 31, 2016 3.720 3.750 3.690 3.705 74,297 -0.02(-0.40%)
Aug 30, 2016 3.770 3.770 3.710 3.720 107,314 +0.03(+0.81%)
Aug 29, 2016 3.640 3.690 3.640 3.690 36,044 +0.00(+0.00%)
Aug 26, 2016 3.760 3.760 3.680 3.690 71,637 +0.00(+0.00%)
Aug 25, 2016 3.690 3.690 3.640 3.690 17,882 -0.03(-0.81%)
Aug 24, 2016 3.710 3.737 3.700 3.720 43,826 -0.01(-0.27%)
Aug 23, 2016 3.740 3.780 3.720 3.730 93,468 -0.01(-0.24%)
Aug 22, 2016 3.690 3.762 3.690 3.739 30,660 -0.04(-1.08%)
Aug 19, 2016 3.740 3.800 3.740 3.780 29,613 +0.04(+1.07%)
Aug 18, 2016 3.750 3.850 3.740 3.740 34,346 +0.00(+0.00%)
Aug 17, 2016 3.735 3.740 3.690 3.740 26,735 -0.03(-0.80%)
Aug 16, 2016 3.700 3.830 3.700 3.770 33,604 -0.02(-0.66%)
Aug 15, 2016 3.760 3.815 3.760 3.795 74,370 +0.05(+1.47%)
Aug 12, 2016 3.736 3.740 3.680 3.740 28,313 +0.01(+0.27%)
Aug 11, 2016 3.710 3.732 3.710 3.730 48,549 +0.02(+0.67%)
Aug 10, 2016 3.680 3.730 3.680 3.705 60,342 -0.06(-1.72%)
Aug 09, 2016 3.850 3.850 3.750 3.770 50,067 +0.00(+0.00%)
Aug 08, 2016 3.750 3.840 3.750 3.770 28,161 -0.03(-0.79%)
Aug 05, 2016 3.710 3.830 3.710 3.800 38,099 -0.02(-0.52%)
Aug 04, 2016 3.820 3.840 3.770 3.820 27,767 +0.04(+1.19%)
Aug 03, 2016 3.774 3.790 3.730 3.775 57,651 -0.19(-4.67%)
Aug 02, 2016 3.943 3.970 3.890 3.960 39,005 +0.00(+0.00%)
Aug 01, 2016 3.890 4.000 3.890 3.960 33,352 +0.08(+1.93%)
Jul 29, 2016 3.892 3.900 3.860 3.885 28,244 -0.09(-2.14%)
Jul 28, 2016 3.960 3.980 3.960 3.970 51,001 +0.05(+1.28%)
Jul 27, 2016 3.920 3.920 3.890 3.920 34,441 +0.02(+0.51%)
Jul 26, 2016 3.720 3.910 3.720 3.900 41,285 +0.02(+0.39%)
Jul 25, 2016 3.830 3.898 3.830 3.885 11,399 +0.00(+0.13%)
Jul 22, 2016 3.800 3.890 3.800 3.880 392,067 -0.02(-0.51%)
Jul 21, 2016 3.930 3.930 3.880 3.900 152,544 -0.09(-2.26%)
Jul 20, 2016 4.000 4.010 3.950 3.990 173,828 -0.04(-0.99%)
Jul 19, 2016 3.950 4.050 3.950 4.030 184,384 -0.02(-0.62%)
Jul 18, 2016 3.980 4.070 3.980 4.055 378,337 +0.02(+0.62%)
Jul 15, 2016 3.950 4.070 3.950 4.030 252,313 +0.09(+2.15%)
Jul 14, 2016 3.890 3.960 3.890 3.945 413,230 +0.00(+0.00%)
Jul 13, 2016 3.850 3.960 3.850 3.945 306,262 +0.08(+2.20%)
Jul 12, 2016 3.700 3.900 3.700 3.860 782,255 +0.05(+1.45%)
Jul 11, 2016 3.756 3.820 3.750 3.805 19,174 +0.14(+3.90%)
Jul 08, 2016 3.680 3.580 3.662 44,786 +0.08(+2.29%)
Jul 07, 2016 3.540 3.605 3.530 3.580 21,725 +0.00(+0.14%)
Jul 05, 2016 3.550 3.620 3.550 3.575 25,282 -0.05(-1.52%)
Jul 01, 2016 3.630 3.630 3.630 0 +0.05(+1.54%)
Jun 30, 2016 3.520 3.630 3.520 3.575 32,737 +0.14(+3.92%)
Jun 29, 2016 3.440 3.450 3.430 3.440 22,685 -0.01(-0.29%)
Jun 28, 2016 3.390 3.504 3.390 3.450 65,651 +0.06(+1.77%)
Jun 27, 2016 3.380 3.390 3.320 3.390 47,789 +0.01(+0.30%)
Jun 24, 2016 3.300 3.460 3.300 3.380 49,392 -0.08(-2.31%)
Jun 23, 2016 3.415 3.460 3.390 3.460 17,311 +0.12(+3.59%)
Jun 22, 2016 3.330 3.370 3.330 3.340 21,573 -0.02(-0.60%)
Jun 21, 2016 3.280 3.380 3.280 3.360 79,353 -0.01(-0.30%)
Jun 20, 2016 3.360 3.380 3.320 3.370 198,253 +0.04(+1.20%)
Jun 17, 2016 3.380 3.380 3.330 3.330 59,664 +0.00(+0.00%)
Jun 16, 2016 3.250 3.333 3.250 3.330 74,028 -0.01(-0.30%)
Jun 15, 2016 3.260 3.360 3.260 3.340 74,686 +0.01(+0.30%)
Jun 14, 2016 3.350 3.350 3.300 3.330 138,400 -0.02(-0.45%)
Jun 13, 2016 3.325 3.360 3.325 3.345 34,545 -0.03(-1.04%)
Jun 10, 2016 3.350 3.400 3.350 3.380 39,957 +0.02(+0.75%)
Jun 09, 2016 3.340 3.360 3.340 3.355 23,037 -0.02(-0.74%)
Jun 08, 2016 3.360 3.390 3.360 3.380 35,335 +0.02(+0.54%)
Jun 07, 2016 3.250 3.400 3.250 3.362 160,482 +0.03(+0.96%)
Jun 06, 2016 3.370 3.370 3.268 3.330 22,658 +0.03(+0.91%)
Jun 03, 2016 3.270 3.310 3.270 3.300 37,088 +0.03(+0.92%)
Jun 02, 2016 3.220 3.380 3.220 3.270 41,497 -0.02(-0.61%)
Jun 01, 2016 3.290 3.290 3.260 3.290 70,709 +0.06(+1.70%)
May 31, 2016 3.181 3.280 3.170 3.235 51,084 +0.21(+6.77%)
May 27, 2016 3.030 3.030 3.030 0 +0.05(+1.68%)
May 26, 2016 3.000 3.000 2.970 2.980 34,338 -0.03(-1.00%)
May 25, 2016 3.050 3.050 3.010 3.010 33,144 -0.01(-0.33%)
May 24, 2016 3.000 3.050 3.000 3.020 63,986 +0.00(+0.17%)
May 23, 2016 3.070 3.070 3.010 3.015 25,591 -0.02(-0.66%)
May 20, 2016 3.040 3.050 3.020 3.035 25,027 -0.03(-0.98%)
May 19, 2016 3.080 3.080 3.050 3.065 230,529 +0.05(+1.66%)
May 18, 2016 3.015 3.030 3.000 3.015 24,632 +0.01(+0.17%)
May 17, 2016 3.050 3.050 3.000 3.010 66,671 -0.04(-1.15%)
May 16, 2016 2.990 3.060 2.990 3.045 53,589 -0.02(-0.49%)
May 13, 2016 3.055 3.060 3.030 3.060 32,197 -0.00(-0.16%)
May 12, 2016 3.030 3.080 3.030 3.065 29,149 +0.04(+1.16%)
May 11, 2016 3.000 3.080 3.000 3.030 39,145 -0.05(-1.62%)
May 10, 2016 3.070 3.142 3.070 3.080 108,893 +0.02(+0.49%)
May 09, 2016 3.095 3.095 3.050 3.065 59,323 -0.00(-0.16%)
May 06, 2016 3.055 3.078 3.055 3.070 106,059 +0.01(+0.33%)
May 05, 2016 3.070 3.100 3.060 3.060 51,811 -0.00(-0.16%)
May 04, 2016 3.080 3.080 3.060 3.065 35,746 -0.02(-0.49%)
May 03, 2016 3.110 3.120 3.070 3.080 89,579 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.