Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.800 4.940 4.800 4.930 44,593 +0.05(+1.02%)
Apr 29, 2015 4.880 4.880 4.830 4.880 83,154 +0.01(+0.21%)
Apr 28, 2015 4.930 4.930 4.860 4.870 16,537 +0.01(+0.21%)
Apr 27, 2015 4.870 4.880 4.850 4.860 19,038 -0.01(-0.21%)
Apr 24, 2015 4.880 4.880 4.860 4.870 26,105 -0.03(-0.61%)
Apr 23, 2015 4.940 4.950 4.860 4.900 26,005 +0.07(+1.45%)
Apr 22, 2015 4.860 4.860 4.800 4.830 56,966 -0.12(-2.52%)
Apr 21, 2015 4.880 4.960 4.860 4.955 26,061 +0.00(+0.10%)
Apr 20, 2015 5.000 5.000 4.920 4.950 22,036 +0.05(+1.02%)
Apr 17, 2015 5.000 5.000 4.860 4.900 83,469 -0.11(-2.20%)
Apr 16, 2015 5.020 5.030 5.010 5.010 33,026 -0.01(-0.20%)
Apr 15, 2015 5.010 5.030 4.955 5.020 87,203 -0.02(-0.40%)
Apr 14, 2015 5.030 5.080 4.980 5.040 94,611 -0.06(-1.20%)
Apr 13, 2015 5.120 5.120 5.100 5.101 71,250 -0.10(-1.90%)
Apr 10, 2015 5.190 5.210 5.170 5.200 59,275 +0.01(+0.19%)
Apr 09, 2015 5.160 5.200 5.140 5.190 182,536 +0.00(+0.00%)
Apr 08, 2015 5.080 5.200 5.080 5.190 28,055 +0.07(+1.37%)
Apr 07, 2015 5.115 5.120 5.100 5.120 51,561 +0.11(+2.20%)
Apr 06, 2015 5.011 5.040 4.975 5.010 15,144 +0.05(+1.01%)
Apr 02, 2015 4.960 4.960 4.960 0 -0.02(-0.40%)
Apr 01, 2015 4.900 5.000 4.900 4.980 33,432 +0.03(+0.61%)
Mar 31, 2015 4.949 4.966 4.900 4.950 72,959 +0.01(+0.20%)
Mar 30, 2015 4.950 4.950 4.900 4.940 37,427 +0.03(+0.51%)
Mar 27, 2015 4.940 5.000 4.900 4.915 128,626 -0.03(-0.51%)
Mar 26, 2015 4.900 4.940 4.900 4.940 96,689 +0.00(+0.00%)
Mar 25, 2015 4.930 5.000 4.910 4.940 57,163 +0.01(+0.20%)
Mar 24, 2015 4.980 4.980 4.930 4.930 149,397 -0.03(-0.60%)
Mar 23, 2015 4.880 4.980 4.850 4.960 76,446 -0.01(-0.20%)
Mar 20, 2015 4.869 4.970 4.869 4.970 30,415 +0.05(+1.02%)
Mar 19, 2015 4.885 4.920 4.850 4.920 40,893 +0.02(+0.41%)
Mar 18, 2015 4.910 4.930 4.880 4.900 72,949 -0.06(-1.21%)
Mar 17, 2015 4.950 5.010 4.940 4.960 41,348 -0.05(-1.00%)
Mar 16, 2015 4.978 5.020 4.978 5.010 87,921 +0.02(+0.40%)
Mar 13, 2015 4.993 5.000 4.950 4.990 29,743 -0.01(-0.20%)
Mar 12, 2015 4.975 5.000 4.975 5.000 39,855 +0.03(+0.60%)
Mar 11, 2015 4.986 5.000 4.930 4.970 40,493 +0.00(+0.00%)
Mar 10, 2015 4.910 4.970 4.910 4.970 26,285 -0.01(-0.20%)
Mar 09, 2015 4.990 4.990 4.950 4.980 17,939 -0.02(-0.40%)
Mar 06, 2015 5.030 5.030 4.960 5.000 27,818 -0.06(-1.19%)
Mar 05, 2015 5.065 5.080 5.050 5.060 36,344 +0.00(+0.10%)
Mar 04, 2015 5.070 5.090 5.050 5.055 36,723 -0.06(-1.08%)
Mar 03, 2015 5.130 5.130 5.130 5.110 26,647 -0.06(-1.16%)
Mar 02, 2015 5.140 5.170 5.120 5.170 29,157 +0.01(+0.19%)
Feb 27, 2015 5.150 5.180 5.120 5.160 86,367 +0.02(+0.39%)
Feb 26, 2015 5.135 5.170 5.135 5.140 13,750 -0.04(-0.77%)
Feb 25, 2015 5.170 5.190 5.160 5.180 31,166 -0.02(-0.38%)
Feb 24, 2015 5.185 5.220 5.150 5.200 59,955 +0.02(+0.39%)
Feb 23, 2015 5.190 5.190 5.160 5.180 41,076 -0.09(-1.71%)
Feb 20, 2015 5.200 5.270 5.200 5.270 61,333 +0.02(+0.48%)
Feb 19, 2015 5.240 5.250 5.210 5.245 26,991 +0.00(+0.10%)
Feb 18, 2015 5.205 5.260 5.200 5.240 142,060 +0.01(+0.19%)
Feb 17, 2015 5.120 5.230 5.120 5.230 26,303 +0.14(+2.65%)
Feb 13, 2015 5.095 5.095 5.095 0 +0.00(+0.10%)
Feb 12, 2015 5.100 5.120 4.993 5.090 94,010 -0.05(-0.97%)
Feb 11, 2015 5.125 5.150 5.100 5.140 93,026 +0.03(+0.59%)
Feb 10, 2015 5.100 5.140 5.100 5.110 26,838 -0.01(-0.29%)
Feb 09, 2015 5.120 5.150 5.080 5.125 17,636 +0.01(+0.29%)
Feb 06, 2015 5.050 5.150 5.050 5.110 90,614 -0.05(-0.97%)
Feb 05, 2015 5.020 5.200 5.020 5.160 21,472 -0.02(-0.39%)
Feb 04, 2015 5.080 5.210 5.080 5.180 47,628 +0.00(+0.00%)
Feb 03, 2015 5.160 5.180 5.110 5.180 53,588 +0.01(+0.19%)
Feb 02, 2015 5.120 5.170 5.080 5.170 105,379 +0.07(+1.37%)
Jan 30, 2015 5.120 5.120 5.040 5.100 32,512 +0.04(+0.79%)
Jan 29, 2015 5.085 5.100 5.040 5.060 29,090 +0.01(+0.20%)
Jan 28, 2015 5.100 5.120 5.030 5.050 18,752 -0.03(-0.59%)
Jan 27, 2015 5.100 5.105 5.024 5.080 51,792 -0.04(-0.88%)
Jan 26, 2015 5.160 5.160 5.090 5.125 61,966 -0.04(-0.68%)
Jan 23, 2015 5.150 5.200 5.090 5.160 93,668 -0.02(-0.39%)
Jan 22, 2015 5.220 5.220 5.090 5.180 34,283 +0.06(+1.17%)
Jan 21, 2015 5.140 5.150 5.050 5.120 62,742 +0.08(+1.49%)
Jan 20, 2015 5.200 5.200 5.010 5.045 98,537 -0.03(-0.49%)
Jan 16, 2015 5.070 5.070 5.070 0 +0.00(+0.00%)
Jan 15, 2015 5.075 5.090 5.050 5.070 32,746 -0.03(-0.59%)
Jan 14, 2015 5.075 5.112 5.030 5.100 40,397 +0.07(+1.39%)
Jan 13, 2015 5.030 0 +0.06(+1.11%)
Jan 12, 2015 4.985 5.000 4.985 4.975 138,448 -0.02(-0.30%)
Jan 09, 2015 5.000 5.035 4.960 4.990 36,217 +0.00(+0.00%)
Jan 08, 2015 5.000 5.000 4.960 4.990 14,426 +0.08(+1.63%)
Jan 07, 2015 4.980 4.980 4.890 4.910 42,063 +0.00(+0.00%)
Jan 06, 2015 4.920 4.970 4.900 4.910 53,929 -0.04(-0.71%)
Jan 05, 2015 4.930 4.950 4.910 4.945 59,515 +0.03(+0.61%)
Jan 02, 2015 4.990 4.990 4.910 4.915 87,965 +0.04(+0.89%)
Dec 31, 2014 4.872 4.872 4.872 0 -0.01(-0.17%)
Dec 30, 2014 4.890 4.890 4.870 4.880 104,435 +0.00(+0.00%)
Dec 29, 2014 4.870 4.890 4.860 4.880 53,276 +0.04(+0.93%)
Dec 26, 2014 4.778 4.940 4.755 4.835 56,314 +0.07(+1.47%)
Dec 24, 2014 4.765 4.765 4.765 0 +0.00(+0.00%)
Dec 23, 2014 4.760 4.800 4.750 4.765 229,666 +0.01(+0.32%)
Dec 22, 2014 4.820 4.840 4.750 4.750 70,854 +0.00(+0.00%)
Dec 19, 2014 4.721 4.785 4.721 4.750 100,438 -0.05(-1.04%)
Dec 18, 2014 4.840 4.840 4.780 4.800 77,170 +0.01(+0.17%)
Dec 17, 2014 4.730 4.850 4.730 4.792 114,157 -0.13(-2.60%)
Dec 16, 2014 4.920 112,037 +0.01(+0.20%)
Dec 15, 2014 4.920 4.970 4.890 4.910 85,695 +0.02(+0.31%)
Dec 12, 2014 4.920 4.950 4.890 4.895 131,977 +0.01(+0.20%)
Dec 11, 2014 4.920 4.990 4.880 4.885 131,015 -0.21(-4.22%)
Dec 10, 2014 5.140 5.215 5.100 5.100 101,728 -0.01(-0.20%)
Dec 09, 2014 5.145 5.190 5.080 5.110 63,994 -0.03(-0.57%)
Dec 08, 2014 5.240 5.240 5.130 5.139 38,640 -0.16(-3.03%)
Dec 05, 2014 5.265 5.265 5.210 5.300 35,806 +0.00(+0.00%)
Dec 04, 2014 5.298 5.300 5.270 5.300 60,397 +0.01(+0.28%)
Dec 03, 2014 5.305 5.330 5.260 5.285 47,345 -0.01(-0.28%)
Dec 02, 2014 5.288 5.360 5.280 5.300 63,475 +0.07(+1.32%)
Dec 01, 2014 5.190 5.240 5.180 5.231 69,658 -0.09(-1.67%)
Nov 28, 2014 5.310 5.330 5.300 5.320 51,821 -0.03(-0.56%)
Nov 26, 2014 5.350 5.350 5.350 0 +0.00(+0.00%)
Nov 25, 2014 5.330 5.362 5.270 5.350 214,184 +0.02(+0.47%)
Nov 24, 2014 5.310 5.330 5.280 5.325 36,288 -0.00(-0.09%)
Nov 21, 2014 5.330 5.330 5.280 5.330 23,934 +0.04(+0.66%)
Nov 20, 2014 5.300 5.330 5.270 5.295 19,104 +0.08(+1.53%)
Nov 19, 2014 5.100 5.290 5.100 5.215 16,032 -0.09(-1.70%)
Nov 18, 2014 5.130 5.320 5.130 5.305 31,255 +0.00(+0.09%)
Nov 17, 2014 5.315 5.270 5.300 24,820 -0.02(-0.28%)
Nov 14, 2014 5.300 5.360 5.300 5.315 26,574 +0.02(+0.28%)
Nov 13, 2014 5.280 5.340 5.280 5.300 156,369 +0.05(+0.95%)
Nov 12, 2014 5.265 5.280 5.250 5.250 151,716 -0.04(-0.76%)
Nov 11, 2014 5.291 5.310 5.218 5.290 45,171 +0.04(+0.76%)
Nov 10, 2014 5.370 5.370 5.250 5.250 2,498,850 -0.01(-0.19%)
Nov 07, 2014 5.220 5.270 5.180 5.260 20,516 -0.01(-0.19%)
Nov 06, 2014 5.350 5.350 5.239 5.270 28,726 -0.12(-2.23%)
Nov 05, 2014 5.410 5.410 5.350 5.390 13,815 -0.02(-0.28%)
Nov 04, 2014 5.390 5.460 5.380 5.405 46,227 +0.01(+0.18%)
Nov 03, 2014 5.370 5.400 5.370 5.396 26,570 +0.02(+0.29%)
Oct 31, 2014 5.365 5.380 5.330 5.380 16,592 +0.13(+2.48%)
Oct 30, 2014 5.300 5.300 5.200 5.250 111,395 -0.02(-0.38%)
Oct 29, 2014 5.260 5.260 5.250 5.270 150,309 +0.01(+0.19%)
Oct 28, 2014 5.290 5.320 5.260 5.260 160,410 +0.00(+0.00%)
Oct 27, 2014 5.265 5.374 5.374 5.260 21,375 -0.11(-2.12%)
Oct 24, 2014 5.280 5.374 5.280 5.374 12,025 +0.05(+1.02%)
Oct 23, 2014 5.260 5.350 5.260 5.320 41,261 +0.08(+1.53%)
Oct 22, 2014 5.310 5.310 5.240 5.240 123,897 -0.05(-0.95%)
Oct 21, 2014 5.340 5.340 5.280 5.290 81,205 -0.06(-1.12%)
Oct 20, 2014 5.350 5.360 5.340 5.350 26,585 +0.01(+0.22%)
Oct 17, 2014 5.380 5.380 5.310 5.338 20,456 -0.03(-0.59%)
Oct 16, 2014 5.255 5.390 5.255 5.370 47,773 +0.05(+1.03%)
Oct 15, 2014 5.250 5.330 5.190 5.315 72,815 -0.07(-1.39%)
Oct 14, 2014 5.410 5.410 5.350 5.390 24,500 -0.07(-1.28%)
Oct 13, 2014 5.480 5.500 5.453 5.460 36,664 -0.09(-1.62%)
Oct 10, 2014 5.560 5.610 5.520 5.550 217,331 +0.02(+0.36%)
Oct 09, 2014 5.350 5.560 5.350 5.530 816,673 +0.06(+1.10%)
Oct 08, 2014 5.350 5.470 5.340 5.470 1,016,859 +0.05(+0.92%)
Oct 07, 2014 5.380 5.510 5.380 5.420 19,075 +0.00(+0.00%)
Oct 06, 2014 5.430 5.430 5.390 5.420 35,590 -0.11(-1.90%)
Oct 03, 2014 5.400 5.580 5.400 5.525 34,074 +0.29(+5.54%)
Oct 02, 2014 5.220 5.277 5.190 5.235 37,741 +0.00(+0.10%)
Oct 01, 2014 5.220 5.240 5.220 5.230 59,478 -0.05(-1.04%)
Sep 30, 2014 5.260 5.350 5.250 5.285 327,231 -0.18(-3.38%)
Sep 29, 2014 5.460 5.530 5.450 5.470 17,758 -0.08(-1.44%)
Sep 26, 2014 5.523 5.550 5.510 5.550 13,949 +0.05(+0.91%)
Sep 25, 2014 5.550 5.550 5.480 5.500 33,285 -0.12(-2.05%)
Sep 24, 2014 5.621 5.630 5.579 5.615 13,975 +0.08(+1.35%)
Sep 23, 2014 5.550 5.600 5.540 5.540 26,246 -0.09(-1.69%)
Sep 22, 2014 5.660 5.660 5.610 5.635 13,411 +0.05(+0.99%)
Sep 19, 2014 5.700 5.700 5.560 5.580 45,811 -0.21(-3.63%)
Sep 18, 2014 5.750 5.790 5.720 5.790 56,136 +0.07(+1.14%)
Sep 17, 2014 5.740 5.750 5.723 5.725 132,358 -0.10(-1.63%)
Sep 16, 2014 5.760 5.850 5.760 5.820 25,303 +0.01(+0.17%)
Sep 15, 2014 5.830 5.850 5.803 5.810 34,698 -0.03(-0.51%)
Sep 12, 2014 5.890 5.840 5.840 55,211 -0.08(-1.35%)
Sep 11, 2014 5.900 5.920 5.860 5.920 26,556 +0.03(+0.42%)
Sep 10, 2014 5.900 5.900 5.875 5.895 32,093 -0.18(-2.88%)
Sep 09, 2014 6.140 6.140 6.060 6.070 57,644 -0.05(-0.82%)
Sep 08, 2014 6.100 6.130 6.070 6.120 19,430 -0.03(-0.49%)
Sep 05, 2014 6.090 6.170 6.090 6.150 29,657 +0.07(+1.15%)
Sep 04, 2014 6.090 6.090 6.090 6.080 28,789 +0.04(+0.66%)
Sep 03, 2014 5.980 6.060 5.980 6.040 21,388 +0.10(+1.68%)
Sep 02, 2014 5.782 5.782 5.940 21,992 +0.16(+2.72%)
Aug 29, 2014 5.782 5.782 5.782 0 -0.04(-0.64%)
Aug 28, 2014 5.790 5.850 5.790 5.820 18,117 -0.04(-0.77%)
Aug 27, 2014 5.910 5.870 5.865 25,812 -0.00(-0.09%)
Aug 26, 2014 5.900 5.900 5.870 5.870 20,588 -0.03(-0.51%)
Aug 25, 2014 5.900 5.900 5.890 5.900 13,258 +0.09(+1.55%)
Aug 22, 2014 5.710 5.710 5.710 5.810 18,202 -0.05(-0.84%)
Aug 21, 2014 5.900 5.900 5.850 5.859 11,706 -0.21(-3.47%)
Aug 20, 2014 6.050 6.070 6.050 6.070 23,142 +0.19(+3.23%)
Aug 19, 2014 5.880 5.840 5.880 10,683 +0.06(+1.03%)
Aug 18, 2014 5.820 5.820 5.810 5.820 28,358 +0.00(+0.00%)
Aug 15, 2014 5.835 5.835 5.835 5.820 16,321 +0.04(+0.78%)
Aug 14, 2014 5.730 5.780 5.730 5.775 21,666 +0.03(+0.43%)
Aug 13, 2014 5.754 5.800 5.750 5.750 10,540 -0.01(-0.17%)
Aug 12, 2014 5.750 5.794 5.750 5.760 14,016 -0.04(-0.69%)
Aug 11, 2014 5.760 5.810 5.760 5.800 7,386 +0.03(+0.52%)
Aug 08, 2014 5.790 5.800 5.750 5.770 39,231 -0.08(-1.37%)
Aug 07, 2014 5.830 5.890 5.830 5.850 18,032 +0.05(+0.86%)
Aug 06, 2014 5.810 5.810 5.760 5.800 16,676 -0.01(-0.17%)
Aug 05, 2014 5.796 5.890 5.750 5.810 8,604 -0.17(-2.84%)
Aug 04, 2014 5.850 5.990 5.850 5.980 19,259 +0.19(+3.28%)
Aug 01, 2014 5.760 5.800 5.750 5.790 36,061 -0.24(-3.98%)
Jul 31, 2014 6.037 6.050 5.950 6.030 26,973 +0.18(+3.08%)
Jul 30, 2014 5.860 5.870 5.850 5.850 14,321 -0.09(-1.52%)
Jul 29, 2014 5.880 5.980 5.880 5.940 7,308 +0.05(+0.85%)
Jul 28, 2014 5.910 5.910 5.840 5.890 10,631 -0.03(-0.47%)
Jul 25, 2014 5.918 5.950 5.910 5.918 7,940 -0.08(-1.37%)
Jul 24, 2014 5.950 6.000 5.950 6.000 11,396 +0.03(+0.50%)
Jul 23, 2014 5.950 5.980 5.930 5.970 20,327 -0.01(-0.17%)
Jul 22, 2014 5.980 5.980 5.953 5.980 6,530 -0.01(-0.17%)
Jul 21, 2014 5.965 6.000 5.960 5.990 11,336 +0.02(+0.25%)
Jul 18, 2014 6.000 6.000 5.930 5.975 7,353 +0.02(+0.42%)
Jul 17, 2014 5.980 5.980 5.950 5.950 8,700 -0.04(-0.67%)
Jul 16, 2014 5.910 5.990 5.910 5.990 4,161 +0.01(+0.17%)
Jul 15, 2014 5.920 6.000 5.920 5.980 54,615 -0.01(-0.17%)
Jul 14, 2014 5.930 5.990 5.930 5.990 118,719 +0.08(+1.35%)
Jul 11, 2014 5.920 5.930 5.910 5.910 43,212 -0.02(-0.34%)
Jul 10, 2014 5.930 5.940 5.900 5.930 4,683 +0.03(+0.51%)
Jul 09, 2014 5.900 5.900 5.870 5.900 11,500 +0.04(+0.77%)
Jul 08, 2014 5.820 5.880 5.820 5.855 7,049 -0.01(-0.26%)
Jul 07, 2014 5.850 5.870 5.850 5.870 20,583 -0.02(-0.34%)
Jul 03, 2014 5.890 5.890 5.890 0 +0.10(+1.73%)
Jul 02, 2014 5.720 5.790 5.720 5.790 13,490 +0.14(+2.48%)
Jul 01, 2014 5.640 5.650 5.600 5.650 33,621 +0.03(+0.53%)
Jun 30, 2014 5.600 5.640 5.600 5.620 47,024 +0.04(+0.72%)
Jun 27, 2014 5.570 5.590 5.560 5.580 59,947 +0.04(+0.72%)
Jun 26, 2014 5.560 5.560 5.530 5.540 34,281 -0.02(-0.36%)
Jun 25, 2014 5.500 5.560 5.500 5.560 11,916 +0.07(+1.28%)
Jun 24, 2014 5.520 5.550 5.490 5.490 18,382 -0.08(-1.44%)
Jun 23, 2014 5.600 5.630 5.550 5.570 30,085 -0.04(-0.71%)
Jun 20, 2014 5.600 5.620 5.590 5.610 22,378 -0.03(-0.53%)
Jun 19, 2014 5.590 5.640 5.590 5.640 7,991 +0.00(+0.09%)
Jun 18, 2014 5.650 5.650 5.610 5.635 89,001 -0.02(-0.27%)
Jun 17, 2014 5.680 5.680 5.630 5.650 72,544 -0.03(-0.53%)
Jun 16, 2014 5.700 5.700 5.670 5.680 74,370 -0.06(-1.05%)
Jun 13, 2014 5.730 5.750 5.710 5.740 109,810 +0.07(+1.23%)
Jun 12, 2014 5.680 5.700 5.668 5.670 115,373 +0.02(+0.35%)
Jun 11, 2014 5.660 5.660 5.610 5.650 66,158 -0.04(-0.70%)
Jun 10, 2014 5.650 5.740 5.650 5.690 26,732 -0.04(-0.70%)
Jun 06, 2014 5.790 5.790 5.710 5.730 16,667 +0.09(+1.60%)
Jun 05, 2014 5.609 5.660 5.580 5.640 102,378 +0.03(+0.53%)
Jun 04, 2014 5.610 5.610 5.600 5.610 27,883 -0.06(-1.06%)
Jun 03, 2014 5.730 5.730 5.640 5.670 106,971 +0.00(+0.00%)
Jun 02, 2014 5.700 5.700 5.650 5.670 57,023 -0.03(-0.53%)
May 30, 2014 5.710 5.710 5.660 5.700 21,204 -0.03(-0.52%)
May 29, 2014 5.680 5.750 5.680 5.730 55,681 +0.03(+0.53%)
May 28, 2014 5.750 5.750 5.700 5.700 13,808 -0.02(-0.35%)
May 27, 2014 5.720 5.730 5.720 5.720 55,196 +0.01(+0.18%)
May 23, 2014 5.710 5.710 5.710 0 -0.03(-0.52%)
May 22, 2014 5.762 5.800 5.740 5.740 103,758 +0.03(+0.53%)
May 21, 2014 5.730 5.730 5.660 5.710 120,079 +0.03(+0.53%)
May 20, 2014 5.660 5.750 5.660 5.680 231,488 -0.11(-1.90%)
May 19, 2014 5.800 5.810 5.760 5.790 248,170 +0.05(+0.87%)
May 16, 2014 5.700 5.750 5.700 5.740 107,709 +0.03(+0.53%)
May 15, 2014 5.680 5.761 5.680 5.710 161,639 -0.02(-0.35%)
May 14, 2014 5.800 5.800 5.730 5.730 135,649 -0.09(-1.55%)
May 13, 2014 5.860 5.860 5.800 5.820 64,593 +0.10(+1.75%)
May 12, 2014 5.660 5.740 5.660 5.720 16,180 +0.05(+0.88%)
May 09, 2014 5.670 5.670 5.600 5.670 20,507 +0.05(+0.89%)
May 08, 2014 5.600 5.640 5.600 5.620 18,970 -0.06(-1.06%)
May 07, 2014 5.620 5.680 5.610 5.680 128,296 -0.01(-0.18%)
May 06, 2014 5.700 5.700 5.687 5.690 14,430 +0.02(+0.35%)
May 05, 2014 5.630 5.690 5.600 5.670 37,876 +0.07(+1.25%)
May 02, 2014 5.570 5.600 5.570 5.600 19,751 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.