Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.330 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.970 6.960 6.900 6.940 8,350 +0.00(+0.00%)
Apr 29, 2013 6.950 6.950 6.890 6.940 8,988 +0.02(+0.29%)
Apr 26, 2013 6.870 6.920 6.860 6.920 4,832 -0.04(-0.57%)
Apr 25, 2013 6.935 7.000 6.920 6.960 14,487 +0.02(+0.29%)
Apr 24, 2013 6.970 7.000 6.940 6.940 14,543 -0.03(-0.43%)
Apr 23, 2013 6.960 6.980 6.950 6.970 11,881 +0.11(+1.60%)
Apr 22, 2013 6.895 6.900 6.850 6.860 9,485 +0.00(+0.00%)
Apr 19, 2013 6.840 6.860 6.810 6.860 25,334 -0.03(-0.44%)
Apr 18, 2013 6.940 6.940 6.870 6.890 7,578 +0.00(+0.00%)
Apr 17, 2013 6.900 6.900 6.850 6.890 14,030 +0.22(+3.30%)
Apr 16, 2013 6.650 6.770 6.650 6.670 18,328 -0.12(-1.77%)
Apr 15, 2013 6.880 6.880 6.770 6.790 25,266 -0.13(-1.88%)
Apr 12, 2013 6.950 7.020 6.910 6.920 5,432 +0.09(+1.32%)
Apr 11, 2013 6.815 6.880 6.790 6.830 11,204 -0.04(-0.58%)
Apr 10, 2013 6.930 6.930 6.850 6.870 11,571 +0.02(+0.29%)
Apr 09, 2013 6.800 6.870 6.800 6.850 13,437 +0.08(+1.12%)
Apr 08, 2013 6.780 6.800 6.770 6.774 8,979 -0.05(-0.67%)
Apr 05, 2013 6.723 6.820 6.723 6.820 14,303 -0.08(-1.16%)
Apr 04, 2013 6.895 6.900 6.870 6.900 7,039 +0.02(+0.29%)
Apr 03, 2013 6.920 6.950 6.840 6.880 11,959 -0.07(-1.01%)
Apr 02, 2013 6.950 7.040 6.940 6.950 17,415 +0.15(+2.21%)
Apr 01, 2013 6.755 6.800 6.755 6.800 13,996 +0.00(+0.00%)
Mar 28, 2013 6.800 6.800 6.750 6.800 43,029 +0.00(+0.00%)
Mar 27, 2013 6.760 6.810 6.740 6.800 28,970 +0.16(+2.41%)
Mar 26, 2013 6.640 6.670 6.630 6.640 15,757 +0.00(+0.00%)
Mar 25, 2013 6.702 6.710 6.640 6.640 15,287 -0.13(-1.92%)
Mar 22, 2013 6.790 6.790 6.750 6.770 22,094 -0.06(-0.81%)
Mar 21, 2013 6.910 6.910 6.820 6.825 26,749 +0.29(+4.36%)
Mar 20, 2013 6.550 6.550 6.490 6.540 16,592 -0.09(-1.36%)
Mar 19, 2013 6.660 6.660 6.570 6.630 9,526 -0.13(-1.92%)
Mar 18, 2013 6.735 6.780 6.735 6.760 10,882 -0.08(-1.17%)
Mar 15, 2013 6.850 6.910 6.840 6.840 17,788 +0.10(+1.48%)
Mar 14, 2013 6.675 6.750 6.675 6.740 5,062 -0.13(-1.89%)
Mar 13, 2013 6.875 6.875 6.850 6.870 11,245 +0.00(+0.00%)
Mar 12, 2013 6.820 6.920 6.820 6.870 23,444 -0.18(-2.55%)
Mar 11, 2013 7.022 7.050 7.010 7.050 11,394 -0.11(-1.54%)
Mar 08, 2013 7.140 7.200 7.130 7.160 63,009 +0.04(+0.56%)
Mar 07, 2013 7.065 7.120 7.060 7.120 7,558 -0.07(-0.97%)
Mar 06, 2013 7.210 7.210 7.130 7.190 19,543 +0.34(+4.96%)
Mar 05, 2013 6.825 6.910 6.825 6.850 22,446 +0.22(+3.32%)
Mar 04, 2013 6.585 6.650 6.560 6.630 27,597 +0.00(+0.00%)
Mar 01, 2013 6.550 6.650 6.550 6.630 30,289 -0.01(-0.15%)
Feb 28, 2013 6.620 6.650 6.600 6.640 24,075 +0.27(+4.24%)
Feb 27, 2013 6.235 6.370 6.230 6.370 17,262 +0.06(+0.95%)
Feb 26, 2013 6.330 6.330 6.270 6.310 9,208 +0.01(+0.16%)
Feb 25, 2013 6.355 6.370 6.300 6.300 28,458 +0.02(+0.32%)
Feb 22, 2013 6.280 6.280 6.240 6.280 9,256 +0.03(+0.48%)
Feb 21, 2013 6.247 6.280 6.190 6.250 30,444 -0.11(-1.73%)
Feb 20, 2013 6.385 6.450 6.360 6.360 46,005 -0.03(-0.47%)
Feb 19, 2013 6.285 6.400 6.285 6.390 23,691 +0.10(+1.59%)
Feb 15, 2013 6.225 6.300 6.225 6.290 12,706 +0.02(+0.32%)
Feb 14, 2013 6.290 6.290 6.240 6.270 32,524 -0.16(-2.49%)
Feb 13, 2013 6.410 6.430 6.400 6.430 13,281 +0.04(+0.63%)
Feb 12, 2013 6.360 6.390 6.340 6.390 36,557 +0.03(+0.47%)
Feb 11, 2013 6.370 6.370 6.330 6.360 14,055 +0.00(+0.00%)
Feb 08, 2013 6.308 6.400 6.280 6.360 13,565 -0.01(-0.16%)
Feb 07, 2013 6.360 6.460 6.360 6.370 25,502 -0.21(-3.19%)
Feb 06, 2013 6.575 6.590 6.530 6.580 16,195 +0.33(+5.28%)
Feb 04, 2013 6.280 6.280 6.230 6.250 28,933 -0.09(-1.42%)
Feb 01, 2013 6.420 6.420 6.330 6.340 22,476 -0.08(-1.25%)
Jan 31, 2013 6.450 6.450 6.390 6.420 15,367 +0.09(+1.42%)
Jan 30, 2013 6.350 6.400 6.290 6.330 22,045 +0.02(+0.32%)
Jan 29, 2013 6.250 6.320 6.240 6.310 65,202 +0.27(+4.47%)
Jan 28, 2013 6.000 6.050 6.000 6.040 35,091 +0.09(+1.51%)
Jan 25, 2013 5.935 6.010 5.910 5.950 19,855 -0.12(-1.98%)
Jan 24, 2013 6.090 6.090 6.050 6.070 17,395 +0.01(+0.17%)
Jan 23, 2013 6.037 6.060 6.010 6.060 19,605 +0.06(+1.00%)
Jan 22, 2013 5.990 6.050 5.990 6.000 8,527 +0.16(+2.74%)
Jan 18, 2013 5.860 5.880 5.810 5.840 15,191 +0.04(+0.69%)
Jan 17, 2013 5.820 5.830 5.760 5.800 9,492 +0.03(+0.52%)
Jan 16, 2013 5.765 5.800 5.740 5.770 16,036 +0.01(+0.17%)
Jan 15, 2013 5.775 5.775 5.750 5.760 20,920 -0.17(-2.87%)
Jan 14, 2013 5.940 5.950 5.920 5.930 36,681 +0.01(+0.17%)
Jan 12, 2013 5.920 5.940 5.910 5.920 21,950 +0.00(+0.00%)
Jan 11, 2013 5.920 5.940 5.910 5.920 21,950 +0.03(+0.51%)
Jan 10, 2013 5.867 5.890 5.860 5.890 15,443 -0.03(-0.51%)
Jan 09, 2013 5.945 5.960 5.920 5.920 34,500 +0.25(+4.48%)
Jan 08, 2013 5.678 5.690 5.650 5.666 12,221 +0.12(+2.09%)
Jan 07, 2013 5.518 5.550 5.510 5.550 6,449 -0.01(-0.18%)
Jan 04, 2013 5.630 5.630 5.545 5.560 15,249 +0.06(+1.09%)
Jan 03, 2013 5.470 5.542 5.470 5.500 64,304 -0.02(-0.36%)
Jan 02, 2013 5.550 5.560 5.520 5.520 13,930 -0.01(-0.18%)
Dec 31, 2012 5.460 5.530 5.450 5.530 14,066 +0.16(+2.98%)
Dec 28, 2012 5.400 5.450 5.370 5.370 107,260 +0.05(+0.94%)
Dec 27, 2012 5.420 5.420 5.310 5.320 34,739 -0.11(-2.03%)
Dec 26, 2012 5.450 5.450 5.410 5.430 25,821 +0.01(+0.18%)
Dec 24, 2012 5.405 5.450 5.390 5.420 15,802 +0.00(+0.00%)
Dec 21, 2012 5.400 5.430 5.400 5.420 81,483 +0.02(+0.37%)
Dec 20, 2012 5.420 5.435 5.380 5.400 41,848 -0.10(-1.82%)
Dec 19, 2012 5.553 5.620 5.500 5.500 39,029 -0.04(-0.72%)
Dec 18, 2012 5.490 5.540 5.490 5.540 19,629 +0.11(+2.03%)
Dec 17, 2012 5.390 5.430 5.390 5.430 25,928 -0.02(-0.37%)
Dec 14, 2012 5.470 5.540 5.450 5.450 60,145 +0.04(+0.74%)
Dec 13, 2012 5.525 5.560 5.400 5.410 24,424 -0.08(-1.46%)
Dec 12, 2012 5.450 5.500 5.440 5.490 10,766 +0.10(+1.86%)
Dec 11, 2012 5.365 5.410 5.340 5.390 64,642 +0.03(+0.56%)
Dec 10, 2012 5.320 5.400 5.320 5.360 31,160 -0.07(-1.29%)
Dec 07, 2012 5.455 5.520 5.430 5.430 15,303 +0.01(+0.18%)
Dec 06, 2012 5.412 5.420 5.400 5.420 14,466 +0.00(+0.00%)
Dec 05, 2012 5.435 5.470 5.410 5.420 16,995 +0.16(+3.04%)
Dec 04, 2012 5.305 5.340 5.260 5.260 31,947 +0.09(+1.74%)
Nov 30, 2012 5.200 5.210 5.170 5.170 25,986 -0.14(-2.64%)
Nov 29, 2012 5.290 5.320 5.270 5.310 18,209 +0.07(+1.34%)
Nov 28, 2012 5.250 5.270 5.190 5.240 23,489 -0.02(-0.38%)
Nov 27, 2012 5.280 5.300 5.260 5.260 12,920 -0.05(-0.94%)
Nov 26, 2012 5.330 5.330 5.310 5.310 14,906 -0.02(-0.38%)
Nov 24, 2012 5.340 5.365 5.320 5.330 9,904 +0.00(+0.00%)
Nov 23, 2012 5.340 5.365 5.320 5.330 9,904 -0.01(-0.19%)
Nov 21, 2012 5.350 5.380 5.290 5.340 30,326 +0.09(+1.71%)
Nov 20, 2012 5.180 5.300 5.180 5.250 18,223 -0.13(-2.42%)
Nov 19, 2012 5.395 5.395 5.370 5.380 24,275 +0.06(+1.13%)
Nov 16, 2012 5.327 5.327 5.270 5.320 17,955 +0.09(+1.72%)
Nov 15, 2012 5.230 5.230 5.190 5.230 19,837 +0.00(+0.00%)
Nov 14, 2012 5.370 5.370 5.230 5.230 24,665 -0.15(-2.79%)
Nov 13, 2012 5.395 5.400 5.330 5.380 26,590 -0.04(-0.74%)
Nov 12, 2012 5.410 5.440 5.410 5.420 13,945 -0.04(-0.73%)
Nov 09, 2012 5.410 5.550 5.410 5.460 22,809 +0.04(+0.74%)
Nov 08, 2012 5.475 5.540 5.380 5.420 9,074 +0.04(+0.74%)
Nov 07, 2012 5.410 5.428 5.340 5.380 98,324 -0.07(-1.28%)
Nov 06, 2012 5.530 5.530 5.430 5.450 15,293 -0.11(-1.98%)
Nov 05, 2012 5.530 5.560 5.520 5.560 23,515 +0.05(+0.91%)
Nov 02, 2012 5.545 5.550 5.500 5.510 13,961 -0.03(-0.54%)
Nov 01, 2012 5.500 5.540 5.490 5.540 8,019 -0.06(-1.07%)
Oct 31, 2012 5.600 5.600 5.450 5.600 13,047 +0.08(+1.45%)
Oct 26, 2012 5.520 5.520 5.520 0 -0.08(-1.43%)
Oct 25, 2012 5.590 5.670 5.590 5.600 7,599 -0.01(-0.18%)
Oct 24, 2012 5.610 5.700 5.610 5.610 10,294 +0.06(+1.08%)
Oct 23, 2012 5.600 5.640 5.510 5.550 20,892 -0.02(-0.36%)
Oct 19, 2012 5.585 5.600 5.520 5.570 43,669 -0.04(-0.71%)
Oct 18, 2012 5.575 5.640 5.560 5.610 26,430 -0.03(-0.53%)
Oct 17, 2012 5.530 5.640 5.530 5.640 2,524 -0.01(-0.18%)
Oct 16, 2012 5.600 5.690 5.600 5.650 20,711 +0.06(+1.07%)
Oct 15, 2012 5.620 5.660 5.560 5.590 36,141 -0.05(-0.89%)
Oct 12, 2012 5.580 5.680 5.580 5.640 9,666 -0.01(-0.18%)
Oct 11, 2012 5.620 5.757 5.610 5.650 40,607 +0.05(+0.89%)
Oct 10, 2012 5.620 5.640 5.600 5.600 20,628 +0.20(+3.70%)
Oct 09, 2012 5.430 5.549 5.390 5.400 53,645 -0.05(-0.92%)
Oct 08, 2012 5.400 5.500 5.380 5.450 21,895 -0.05(-0.91%)
Oct 06, 2012 5.420 5.510 5.420 5.500 13,579 +0.00(+0.00%)
Oct 05, 2012 5.420 5.510 5.420 5.500 13,579 +0.04(+0.73%)
Oct 04, 2012 5.460 5.460 5.410 5.460 27,530 +0.05(+0.92%)
Oct 03, 2012 5.400 5.500 5.400 5.410 24,206 +0.02(+0.37%)
Oct 02, 2012 5.370 5.430 5.370 5.390 34,770 +0.02(+0.37%)
Oct 01, 2012 5.360 5.480 5.360 5.370 26,446 +0.03(+0.56%)
Sep 28, 2012 5.420 5.420 5.340 5.340 23,289 +0.05(+0.95%)
Sep 27, 2012 5.260 5.300 5.230 5.290 36,283 +0.08(+1.54%)
Sep 26, 2012 5.315 5.330 5.210 5.210 15,654 -0.16(-2.98%)
Sep 25, 2012 5.415 5.490 5.370 5.370 14,459 +0.00(+0.00%)
Sep 24, 2012 5.372 5.390 5.370 5.370 20,622 +0.01(+0.19%)
Sep 21, 2012 5.390 5.450 5.360 5.360 9,069 -0.03(-0.56%)
Sep 20, 2012 5.375 5.420 5.360 5.390 9,729 -0.01(-0.19%)
Sep 19, 2012 5.500 5.500 5.400 5.400 26,810 -0.01(-0.18%)
Sep 18, 2012 5.455 5.530 5.410 5.410 10,766 -0.09(-1.64%)
Sep 17, 2012 5.640 5.640 5.500 5.500 17,862 -0.10(-1.79%)
Sep 14, 2012 5.560 5.600 5.510 5.600 10,756 +0.00(+0.00%)
Sep 13, 2012 5.460 5.600 5.460 5.600 13,975 +0.16(+2.94%)
Sep 12, 2012 5.463 5.480 5.440 5.440 30,099 +0.00(+0.00%)
Sep 11, 2012 5.440 5.540 5.440 5.440 19,500 +0.03(+0.55%)
Sep 10, 2012 5.485 5.490 5.410 5.410 56,819 +0.06(+1.12%)
Sep 07, 2012 5.325 5.390 5.310 5.350 35,125 +0.03(+0.56%)
Sep 06, 2012 5.300 5.400 5.270 5.320 14,263 +0.07(+1.33%)
Sep 05, 2012 5.230 5.330 5.220 5.250 55,852 -0.01(-0.19%)
Sep 04, 2012 5.400 5.400 5.260 5.260 9,845 -0.05(-0.94%)
Aug 31, 2012 5.355 5.450 5.310 5.310 6,577 +0.12(+2.31%)
Aug 30, 2012 5.220 5.220 5.190 5.190 11,555 -0.12(-2.26%)
Aug 29, 2012 5.322 5.322 5.300 5.310 8,493 -0.03(-0.56%)
Aug 27, 2012 5.390 5.450 5.340 5.340 16,865 +0.08(+1.52%)
Aug 24, 2012 5.370 5.370 5.240 5.260 15,786 -0.07(-1.31%)
Aug 23, 2012 5.402 5.402 5.330 5.330 19,205 -0.03(-0.56%)
Aug 22, 2012 5.402 5.410 5.350 5.360 9,935 +0.01(+0.19%)
Aug 21, 2012 5.450 5.450 5.310 5.350 7,245 -0.06(-1.11%)
Aug 20, 2012 5.420 5.450 5.400 5.410 10,555 -0.05(-0.92%)
Aug 17, 2012 5.473 5.510 5.460 5.460 9,120 -0.03(-0.55%)
Aug 16, 2012 5.473 5.570 5.470 5.490 14,341 -0.11(-1.96%)
Aug 15, 2012 5.600 5.650 5.600 5.600 34,541 -0.05(-0.88%)
Aug 14, 2012 5.622 5.670 5.620 5.650 14,304 -0.01(-0.18%)
Aug 13, 2012 5.633 5.730 5.590 5.660 15,921 +0.14(+2.54%)
Aug 11, 2012 5.503 5.640 5.500 5.520 44,545 +0.00(+0.00%)
Aug 10, 2012 5.503 5.640 5.500 5.520 44,545 -0.08(-1.43%)
Aug 09, 2012 5.673 5.673 5.600 5.600 94,890 +0.16(+2.94%)
Aug 08, 2012 5.412 5.540 5.410 5.440 6,973 -0.19(-3.37%)
Aug 07, 2012 5.560 5.638 5.560 5.630 221,132 -0.02(-0.35%)
Aug 06, 2012 5.662 5.662 5.650 5.650 22,967 +0.00(+0.00%)
Aug 03, 2012 5.690 5.770 5.650 5.650 18,202 +0.08(+1.44%)
Aug 02, 2012 5.612 5.700 5.570 5.570 12,675 +0.04(+0.72%)
Aug 01, 2012 5.572 5.600 5.530 5.530 8,045 +0.00(+0.00%)
Jul 31, 2012 5.532 5.554 5.530 5.530 4,835 -0.09(-1.60%)
Jul 30, 2012 5.620 5.720 5.620 5.620 10,422 -0.06(-1.06%)
Jul 27, 2012 5.550 5.680 5.550 5.680 14,221 +0.09(+1.61%)
Jul 26, 2012 5.590 5.660 5.590 5.590 13,469 +0.09(+1.64%)
Jul 25, 2012 5.568 5.590 5.500 5.500 43,032 +0.14(+2.61%)
Jul 24, 2012 5.400 5.400 5.340 5.360 20,728 +0.11(+2.10%)
Jul 23, 2012 5.298 5.330 5.250 5.250 12,386 -0.11(-2.05%)
Jul 20, 2012 5.350 5.380 5.330 5.360 48,650 +0.03(+0.56%)
Jul 19, 2012 5.400 5.400 5.320 5.330 46,208 -0.21(-3.79%)
Jul 18, 2012 5.520 5.640 5.520 5.540 9,150 -0.11(-1.95%)
Jul 17, 2012 5.710 5.710 5.630 5.650 8,379 -0.10(-1.74%)
Jul 16, 2012 5.720 5.750 5.720 5.750 12,701 +0.08(+1.41%)
Jul 14, 2012 5.650 5.710 5.650 5.670 24,788 +0.00(+0.00%)
Jul 13, 2012 5.650 5.710 5.650 5.670 24,788 +0.20(+3.66%)
Jul 12, 2012 5.460 5.580 5.460 5.470 19,854 +0.04(+0.74%)
Jul 11, 2012 5.490 5.490 5.430 5.430 6,964 -0.17(-3.04%)
Jul 10, 2012 5.650 5.650 5.600 5.600 11,140 +0.08(+1.45%)
Jul 09, 2012 5.530 5.610 5.520 5.520 23,347 -0.02(-0.36%)
Jul 06, 2012 5.490 5.560 5.490 5.540 29,282 +0.24(+4.53%)
Jul 05, 2012 5.390 5.390 5.300 5.300 8,197 -0.13(-2.39%)
Jul 03, 2012 5.340 5.440 5.340 5.430 5,278 +0.24(+4.62%)
Jul 02, 2012 5.180 5.220 5.180 5.190 12,683 -0.03(-0.57%)
Jun 29, 2012 5.150 5.250 5.150 5.220 19,169 -0.11(-2.06%)
Jun 28, 2012 5.300 5.350 5.300 5.330 22,042 +0.03(+0.57%)
Jun 27, 2012 5.300 5.370 5.300 5.300 23,717 +0.14(+2.71%)
Jun 26, 2012 5.090 5.160 5.090 5.160 10,814 +0.11(+2.18%)
Jun 25, 2012 5.000 5.119 5.000 5.050 32,334 -0.08(-1.56%)
Jun 22, 2012 5.060 5.130 5.060 5.130 18,047 +0.05(+0.98%)
Jun 21, 2012 5.100 5.140 5.080 5.080 33,387 -0.06(-1.17%)
Jun 20, 2012 5.080 5.160 5.080 5.140 10,944 +0.00(+0.00%)
Jun 19, 2012 5.080 5.160 5.080 5.140 12,537 +0.05(+0.98%)
Jun 18, 2012 5.020 5.150 5.020 5.090 26,679 +0.04(+0.79%)
Jun 15, 2012 5.030 5.140 5.030 5.050 8,597 -0.13(-2.46%)
Jun 14, 2012 5.180 5.190 5.140 5.178 13,172 +0.08(+1.52%)
Jun 13, 2012 5.070 5.140 5.070 5.100 17,510 -0.04(-0.78%)
Jun 12, 2012 5.090 5.170 5.090 5.140 19,492 +0.07(+1.38%)
Jun 11, 2012 5.050 5.090 5.020 5.070 8,021 +0.07(+1.40%)
Jun 08, 2012 4.910 5.030 4.910 5.000 8,506 +0.05(+1.01%)
Jun 07, 2012 4.940 4.990 4.860 4.950 21,952 +0.08(+1.64%)
Jun 06, 2012 4.750 4.870 4.750 4.870 79,804 +0.07(+1.46%)
Jun 05, 2012 4.730 4.840 4.730 4.800 705,014 -0.05(-1.03%)
Jun 04, 2012 4.940 4.940 4.830 4.850 8,815 -0.10(-2.02%)
Jun 01, 2012 5.030 5.060 4.950 4.950 81,268 -0.24(-4.62%)
May 31, 2012 5.120 5.190 5.120 5.190 21,289 +0.11(+2.17%)
May 30, 2012 5.040 5.160 5.040 5.080 14,896 +0.00(+0.00%)
May 29, 2012 5.060 5.130 5.060 5.080 35,733 +0.00(+0.00%)
May 25, 2012 5.140 5.140 5.020 5.080 28,758 +0.02(+0.40%)
May 24, 2012 5.030 5.130 5.000 5.060 46,258 -0.20(-3.80%)
May 23, 2012 5.160 5.260 5.160 5.260 9,719 +0.09(+1.74%)
May 22, 2012 5.110 5.200 5.110 5.170 25,885 +0.18(+3.61%)
May 21, 2012 4.930 5.020 4.930 4.990 405,008 +0.07(+1.42%)
May 18, 2012 4.930 5.000 4.920 4.920 344,149 -0.06(-1.20%)
May 17, 2012 4.970 5.030 4.970 4.980 71,479 +0.00(+0.00%)
May 16, 2012 5.000 5.000 4.930 4.980 64,608 +0.07(+1.43%)
May 15, 2012 4.910 4.980 4.910 4.910 88,373 -0.19(-3.73%)
May 14, 2012 5.050 5.130 5.050 5.100 16,445 -0.01(-0.20%)
May 11, 2012 5.200 5.210 5.110 5.110 41,886 -0.02(-0.39%)
May 10, 2012 5.090 5.210 5.090 5.130 31,514 -0.03(-0.58%)
May 09, 2012 5.130 5.210 5.120 5.160 16,461 -0.15(-2.82%)
May 08, 2012 5.260 5.360 5.260 5.310 57,135 -0.13(-2.39%)
May 07, 2012 5.340 5.440 5.340 5.440 24,203 +0.06(+1.12%)
May 04, 2012 5.410 5.470 5.370 5.380 33,804 -0.07(-1.28%)
May 03, 2012 5.410 5.510 5.410 5.450 12,969 -0.01(-0.18%)
May 02, 2012 5.470 5.500 5.460 5.460 16,955 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.