Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.650 4.730 4.650 4.700 19,503 -0.01(-0.21%)
Apr 28, 2011 4.610 4.710 4.610 4.710 23,241 +0.05(+1.07%)
Apr 27, 2011 4.630 4.660 4.610 4.660 22,528 +0.10(+2.19%)
Apr 26, 2011 4.560 4.600 4.560 4.560 6,878 -0.01(-0.22%)
Apr 25, 2011 4.570 4.600 4.560 4.570 14,963 +0.00(+0.00%)
Apr 21, 2011 4.600 4.600 4.570 4.570 10,070 -0.03(-0.65%)
Apr 20, 2011 4.600 4.640 4.590 4.600 28,790 +0.19(+4.31%)
Apr 19, 2011 4.410 4.450 4.410 4.410 12,260 -0.03(-0.68%)
Apr 18, 2011 4.380 4.480 4.380 4.440 31,699 -0.03(-0.67%)
Apr 15, 2011 4.430 4.480 4.430 4.470 15,803 +0.09(+2.05%)
Apr 14, 2011 4.380 4.380 4.380 4.380 5,326 +0.04(+0.92%)
Apr 13, 2011 4.320 4.380 4.320 4.340 27,184 -0.08(-1.81%)
Apr 12, 2011 4.450 4.450 4.360 4.420 9,273 -0.05(-1.12%)
Apr 11, 2011 4.480 4.500 4.450 4.470 13,449 +0.03(+0.68%)
Apr 08, 2011 4.390 4.470 4.390 4.440 9,550 +0.01(+0.23%)
Apr 07, 2011 4.360 4.470 4.360 4.430 13,882 +0.08(+1.84%)
Apr 06, 2011 4.320 4.420 4.320 4.350 15,962 -0.05(-1.14%)
Apr 05, 2011 4.460 4.460 4.400 4.400 8,653 +0.00(+0.00%)
Apr 04, 2011 4.370 4.460 4.370 4.400 26,975 +0.06(+1.38%)
Apr 01, 2011 4.290 4.380 4.290 4.340 6,820 -0.12(-2.69%)
Mar 31, 2011 4.470 4.470 4.370 4.460 10,516 +0.18(+4.21%)
Mar 30, 2011 4.280 4.280 4.280 4.280 3,014 +0.21(+5.16%)
Mar 29, 2011 4.080 4.120 4.070 4.070 22,741 +0.00(+0.00%)
Mar 28, 2011 4.030 4.080 4.000 4.070 20,412 +0.04(+0.99%)
Mar 25, 2011 3.950 4.040 3.950 4.030 227,476 +0.00(+0.00%)
Mar 24, 2011 4.110 4.180 4.030 4.030 5,804 +0.01(+0.25%)
Mar 23, 2011 4.020 4.100 4.010 4.020 20,453 +0.12(+3.08%)
Mar 22, 2011 4.000 4.000 3.900 3.900 5,507 -0.04(-1.02%)
Mar 21, 2011 3.920 4.020 3.920 3.940 8,786 +0.06(+1.55%)
Mar 18, 2011 3.840 4.020 3.840 3.880 14,025 +0.04(+1.04%)
Mar 17, 2011 3.870 3.940 3.797 3.840 80,274 -0.17(-4.24%)
Mar 16, 2011 4.120 4.120 4.010 4.010 8,630 -0.02(-0.50%)
Mar 15, 2011 4.010 4.140 4.010 4.030 3,650 -0.13(-3.12%)
Mar 14, 2011 4.030 4.170 4.030 4.160 9,917 +0.12(+2.97%)
Mar 11, 2011 4.090 4.090 4.020 4.040 50,180 -0.10(-2.42%)
Mar 10, 2011 4.080 4.160 4.080 4.140 13,498 -0.05(-1.19%)
Mar 09, 2011 4.150 4.240 4.150 4.190 11,812 +0.14(+3.46%)
Mar 08, 2011 4.030 4.120 4.030 4.050 10,753 -0.08(-1.94%)
Mar 07, 2011 4.150 4.150 4.030 4.130 72,018 +0.03(+0.73%)
Mar 04, 2011 4.090 4.190 4.050 4.100 10,896 +0.01(+0.24%)
Mar 03, 2011 4.090 4.090 4.010 4.090 59,397 +0.08(+2.00%)
Mar 02, 2011 3.950 4.010 3.950 4.010 5,100 +0.06(+1.52%)
Mar 01, 2011 4.020 4.020 3.950 3.950 7,655 -0.11(-2.71%)
Feb 28, 2011 4.010 4.090 3.960 4.060 24,562 +0.06(+1.50%)
Feb 25, 2011 4.040 4.040 4.000 4.000 9,641 +0.00(+0.00%)
Feb 24, 2011 3.970 4.060 3.970 4.000 29,764 +0.00(+0.00%)
Feb 23, 2011 3.990 4.050 3.990 4.000 98,889 -0.10(-2.44%)
Feb 22, 2011 4.130 4.130 4.040 4.100 18,294 -0.12(-2.84%)
Feb 18, 2011 4.160 4.240 4.160 4.220 35,432 +0.06(+1.44%)
Feb 17, 2011 4.230 4.230 4.150 4.160 9,802 -0.07(-1.65%)
Feb 16, 2011 4.230 4.310 4.230 4.230 6,769 -0.03(-0.70%)
Feb 15, 2011 4.200 4.260 4.200 4.260 11,442 -0.05(-1.16%)
Feb 14, 2011 4.340 4.340 4.250 4.310 6,925 +0.07(+1.65%)
Feb 11, 2011 4.230 4.240 4.210 4.240 21,813 -0.13(-2.97%)
Feb 10, 2011 4.300 4.390 4.300 4.370 10,070 -0.04(-0.91%)
Feb 09, 2011 4.360 4.430 4.350 4.410 21,981 -0.01(-0.23%)
Feb 08, 2011 4.390 4.450 4.390 4.420 10,629 +0.02(+0.45%)
Feb 07, 2011 4.470 4.500 4.390 4.400 17,827 -0.05(-1.12%)
Feb 04, 2011 4.470 4.470 4.440 4.450 17,346 -0.02(-0.45%)
Feb 03, 2011 4.420 4.470 4.420 4.470 16,070 +0.03(+0.68%)
Feb 02, 2011 4.400 4.440 4.400 4.440 12,556 -0.02(-0.45%)
Feb 01, 2011 4.470 4.470 4.410 4.460 14,672 +0.11(+2.53%)
Jan 31, 2011 4.370 4.370 4.300 4.350 11,110 -0.02(-0.46%)
Jan 28, 2011 4.330 4.400 4.330 4.370 17,577 +0.04(+0.92%)
Jan 27, 2011 4.340 4.390 4.330 4.330 4,215 -0.05(-1.14%)
Jan 26, 2011 4.340 4.390 4.340 4.380 36,153 +0.11(+2.58%)
Jan 25, 2011 4.310 4.310 4.250 4.270 21,114 +0.01(+0.23%)
Jan 24, 2011 4.230 4.300 4.230 4.260 19,966 +0.03(+0.71%)
Jan 21, 2011 4.290 4.290 4.220 4.230 11,600 -0.14(-3.20%)
Jan 20, 2011 4.300 4.390 4.300 4.370 16,155 +0.02(+0.46%)
Jan 19, 2011 4.350 4.400 4.350 4.350 39,530 -0.09(-2.03%)
Jan 18, 2011 4.500 4.500 4.440 4.440 3,615 -0.08(-1.77%)
Jan 14, 2011 4.500 4.530 4.450 4.520 10,310 +0.02(+0.44%)
Jan 13, 2011 4.600 4.600 4.500 4.500 6,450 -0.12(-2.60%)
Jan 12, 2011 4.540 4.620 4.540 4.620 3,832 +0.04(+0.87%)
Jan 11, 2011 4.500 4.580 4.500 4.580 10,884 +0.02(+0.44%)
Jan 10, 2011 4.560 4.560 4.500 4.560 31,197 +0.06(+1.33%)
Jan 07, 2011 4.510 4.610 4.500 4.500 8,840 -0.10(-2.17%)
Jan 06, 2011 4.500 4.600 4.500 4.600 48,507 +0.05(+1.10%)
Jan 05, 2011 4.550 4.620 4.550 4.550 5,240 +0.02(+0.44%)
Jan 04, 2011 4.520 4.540 4.490 4.530 7,667 -0.07(-1.52%)
Jan 03, 2011 4.610 4.610 4.450 4.600 8,762 +0.08(+1.77%)
Dec 31, 2010 4.450 4.520 4.450 4.520 7,667 +0.09(+2.03%)
Dec 30, 2010 4.440 4.500 4.430 4.430 12,496 +0.09(+2.07%)
Dec 29, 2010 4.350 4.400 4.340 4.340 62,948 +0.06(+1.40%)
Dec 28, 2010 4.280 4.330 4.280 4.280 16,344 +0.03(+0.71%)
Dec 27, 2010 4.310 4.310 4.240 4.250 23,077 -0.01(-0.23%)
Dec 23, 2010 4.310 4.310 4.260 4.260 9,614 +0.01(+0.24%)
Dec 22, 2010 4.270 4.300 4.250 4.250 28,322 -0.01(-0.23%)
Dec 21, 2010 4.340 4.340 4.260 4.260 22,090 +0.03(+0.71%)
Dec 20, 2010 4.220 4.250 4.220 4.230 16,050 -0.05(-1.17%)
Dec 17, 2010 4.260 4.280 4.250 4.280 20,834 +0.06(+1.42%)
Dec 16, 2010 4.200 4.240 4.200 4.220 27,439 +0.01(+0.24%)
Dec 15, 2010 4.250 4.250 4.210 4.210 18,665 +0.04(+0.96%)
Dec 14, 2010 4.200 4.250 4.170 4.170 15,135 -0.03(-0.71%)
Dec 13, 2010 4.200 4.240 4.200 4.200 11,218 -0.03(-0.71%)
Dec 10, 2010 4.230 4.260 4.230 4.230 8,588 -0.08(-1.86%)
Dec 09, 2010 4.270 4.310 4.270 4.310 5,207 +0.06(+1.41%)
Dec 08, 2010 4.320 4.320 4.250 4.250 6,747 -0.07(-1.62%)
Dec 07, 2010 4.330 4.330 4.270 4.320 33,067 -0.07(-1.59%)
Dec 06, 2010 4.350 4.390 4.330 4.390 6,472 +0.18(+4.28%)
Dec 03, 2010 4.230 4.290 4.210 4.210 14,391 -0.05(-1.17%)
Dec 02, 2010 4.230 4.280 4.230 4.260 5,566 +0.01(+0.24%)
Dec 01, 2010 4.250 4.330 4.250 4.250 18,818 +0.03(+0.71%)
Nov 30, 2010 4.250 4.250 4.220 4.220 10,781 +0.16(+3.94%)
Nov 29, 2010 4.060 4.060 4.060 4.060 4,940 -0.13(-3.10%)
Nov 26, 2010 4.150 4.190 4.130 4.190 4,408 -0.03(-0.71%)
Nov 24, 2010 4.250 4.220 4.220 4.220 6,031 +0.05(+1.20%)
Nov 23, 2010 4.170 4.200 4.170 4.170 6,892 -0.07(-1.65%)
Nov 22, 2010 4.280 4.280 4.240 4.240 3,082 -0.02(-0.47%)
Nov 19, 2010 4.320 4.350 4.260 4.260 14,084 -0.06(-1.39%)
Nov 18, 2010 4.340 4.360 4.320 4.320 4,030 +0.04(+0.93%)
Nov 17, 2010 4.290 4.290 4.230 4.280 4,204 +0.09(+2.15%)
Nov 16, 2010 4.290 4.290 4.190 4.190 7,900 -0.24(-5.42%)
Nov 15, 2010 4.420 4.430 4.390 4.430 20,747 -0.03(-0.67%)
Nov 12, 2010 4.460 4.460 4.460 4.460 5,895 -0.15(-3.25%)
Nov 11, 2010 4.630 4.640 4.610 4.610 4,857 -0.01(-0.22%)
Nov 10, 2010 4.620 4.650 4.620 4.620 6,016 +0.07(+1.54%)
Nov 09, 2010 4.620 4.620 4.550 4.550 5,873 -0.02(-0.44%)
Nov 08, 2010 4.570 4.570 4.570 4.570 4,375 +0.00(+0.00%)
Nov 05, 2010 4.590 4.590 4.530 4.570 6,980 -0.14(-2.97%)
Nov 04, 2010 4.710 4.710 4.710 4.710 1,335 -0.03(-0.63%)
Nov 03, 2010 4.720 4.740 4.700 4.740 34,555 +0.03(+0.64%)
Nov 02, 2010 4.720 4.750 4.710 4.710 48,083 +0.13(+2.84%)
Nov 01, 2010 4.640 4.640 4.580 4.580 9,890 +0.01(+0.22%)
Oct 29, 2010 4.570 4.620 4.570 4.570 25,730 +0.07(+1.56%)
Oct 28, 2010 4.520 4.520 4.500 4.500 13,320 -0.06(-1.32%)
Oct 27, 2010 4.510 4.560 4.510 4.560 6,782 +0.01(+0.22%)
Oct 25, 2010 4.550 4.560 4.510 4.550 9,754 -0.02(-0.44%)
Oct 22, 2010 4.530 4.570 4.520 4.570 17,339 +0.07(+1.56%)
Oct 21, 2010 4.480 4.530 4.470 4.500 5,629 -0.02(-0.44%)
Oct 20, 2010 4.520 4.520 4.520 4.520 13,300 +0.06(+1.35%)
Oct 19, 2010 4.470 4.480 4.460 4.460 7,302 -0.02(-0.45%)
Oct 18, 2010 4.480 4.480 4.480 4.480 3,120 -0.02(-0.44%)
Oct 15, 2010 4.460 4.500 4.460 4.500 2,935 -0.05(-1.10%)
Oct 14, 2010 4.570 4.600 4.550 4.550 11,132 -0.09(-1.94%)
Oct 13, 2010 4.600 4.660 4.600 4.640 10,876 -0.01(-0.22%)
Oct 12, 2010 4.630 4.650 4.610 4.650 4,760 -0.01(-0.21%)
Oct 11, 2010 4.650 4.700 4.650 4.660 28,951 -0.04(-0.85%)
Oct 08, 2010 4.680 4.740 4.680 4.700 9,398 -0.04(-0.84%)
Oct 07, 2010 4.750 4.790 4.740 4.740 17,299 +0.00(+0.00%)
Oct 06, 2010 4.740 4.741 4.720 4.740 138,234 -0.01(-0.21%)
Oct 05, 2010 4.710 4.760 4.710 4.750 17,220 -0.05(-1.04%)
Oct 04, 2010 4.790 4.820 4.750 4.800 17,605 +0.29(+6.43%)
Oct 01, 2010 4.490 4.510 4.490 4.510 8,936 +0.08(+1.81%)
Sep 30, 2010 4.500 4.520 4.410 4.430 7,653 -0.12(-2.64%)
Sep 29, 2010 4.540 4.560 4.490 4.550 165,908 +0.04(+0.89%)
Sep 28, 2010 4.560 4.560 4.510 4.510 11,445 +0.01(+0.22%)
Sep 27, 2010 4.550 4.550 4.500 4.500 8,719 -0.05(-1.10%)
Sep 24, 2010 4.530 4.600 4.530 4.550 57,065 +0.05(+1.11%)
Sep 23, 2010 4.550 4.570 4.480 4.500 16,803 +0.00(+0.00%)
Sep 22, 2010 4.500 4.600 4.500 4.500 12,072 +0.04(+0.90%)
Sep 21, 2010 4.560 4.560 4.450 4.460 9,342 -0.14(-3.04%)
Sep 20, 2010 4.550 4.600 4.550 4.600 12,211 +0.11(+2.45%)
Sep 17, 2010 4.460 4.490 4.370 4.490 10,891 +0.24(+5.65%)
Sep 15, 2010 4.200 4.250 4.200 4.250 14,505 +0.16(+3.91%)
Sep 14, 2010 4.120 4.120 4.090 4.090 6,013 -0.02(-0.49%)
Sep 13, 2010 4.110 4.110 4.110 4.110 12,640 +0.02(+0.49%)
Sep 10, 2010 4.090 4.140 4.090 4.090 7,205 +0.04(+0.99%)
Sep 09, 2010 4.070 4.100 4.050 4.050 15,877 -0.05(-1.22%)
Sep 08, 2010 4.100 4.100 4.060 4.100 18,863 +0.06(+1.49%)
Sep 07, 2010 4.040 4.040 4.040 4.040 455 +0.19(+4.80%)
Sep 03, 2010 3.870 3.890 3.850 3.855 22,319 +0.17(+4.47%)
Sep 02, 2010 3.700 3.760 3.690 3.690 7,445 -0.03(-0.81%)
Sep 01, 2010 3.690 3.740 3.690 3.720 50,000 +0.02(+0.54%)
Aug 31, 2010 3.670 3.700 3.620 3.700 6,930 +0.09(+2.49%)
Aug 30, 2010 3.680 3.760 3.610 3.610 5,285 -0.06(-1.63%)
Aug 27, 2010 3.710 3.710 3.660 3.670 3,065 +0.02(+0.55%)
Aug 26, 2010 3.690 3.690 3.650 3.650 19,595 -0.03(-0.82%)
Aug 25, 2010 3.680 3.720 3.680 3.680 5,455 +0.00(+0.00%)
Aug 24, 2010 3.690 3.750 3.680 3.680 13,097 +0.03(+0.82%)
Aug 23, 2010 3.790 3.790 3.650 3.650 6,120 +0.01(+0.27%)
Aug 20, 2010 3.700 3.700 3.630 3.640 13,945 +0.00(+0.00%)
Aug 19, 2010 3.640 3.730 3.640 3.640 9,389 -0.04(-1.09%)
Aug 18, 2010 3.680 3.720 3.680 3.680 9,330 -0.01(-0.27%)
Aug 17, 2010 3.670 3.720 3.670 3.690 8,729 +0.03(+0.82%)
Aug 16, 2010 3.660 3.700 3.660 3.660 52,664 +0.01(+0.27%)
Aug 13, 2010 3.660 3.690 3.650 3.650 25,527 -0.03(-0.82%)
Aug 12, 2010 3.610 3.680 3.610 3.680 26,430 +0.01(+0.27%)
Aug 11, 2010 3.700 3.700 3.560 3.670 26,597 -0.03(-0.81%)
Aug 10, 2010 3.730 3.740 3.700 3.700 14,023 +0.05(+1.37%)
Aug 09, 2010 3.690 3.730 3.650 3.650 15,786 +0.06(+1.67%)
Aug 06, 2010 3.580 3.660 3.580 3.590 12,715 -0.01(-0.28%)
Aug 05, 2010 3.600 3.650 3.600 3.600 9,545 +0.05(+1.41%)
Aug 04, 2010 3.570 3.630 3.550 3.550 15,230 -0.07(-1.93%)
Aug 03, 2010 3.590 3.620 3.550 3.620 85,127 +0.06(+1.69%)
Aug 02, 2010 3.560 3.630 3.560 3.560 15,504 +0.09(+2.59%)
Jul 30, 2010 3.570 3.570 3.470 3.470 1,427 -0.08(-2.25%)
Jul 29, 2010 3.525 3.550 3.520 3.550 31,596 +0.08(+2.31%)
Jul 28, 2010 3.490 3.490 3.470 3.470 22,209 +0.02(+0.58%)
Jul 27, 2010 3.480 3.480 3.450 3.450 5,049 -0.04(-1.15%)
Jul 26, 2010 3.490 3.560 3.490 3.490 7,034 +0.03(+0.87%)
Jul 23, 2010 3.490 3.490 3.450 3.460 25,040 +0.03(+0.87%)
Jul 22, 2010 3.440 3.460 3.420 3.430 16,179 +0.03(+0.88%)
Jul 21, 2010 3.450 3.450 3.400 3.400 4,250 -0.05(-1.45%)
Jul 20, 2010 3.380 3.450 3.380 3.450 17,294 +0.08(+2.37%)
Jul 19, 2010 3.350 3.400 3.350 3.370 9,668 -0.06(-1.75%)
Jul 16, 2010 3.380 3.430 3.380 3.430 2,645 +0.03(+0.88%)
Jul 15, 2010 3.410 3.410 3.400 3.400 5,635 -0.01(-0.29%)
Jul 14, 2010 3.460 3.500 3.410 3.410 6,441 -0.08(-2.29%)
Jul 13, 2010 3.450 3.490 3.450 3.490 5,970 +0.07(+2.05%)
Jul 12, 2010 3.460 3.500 3.420 3.420 8,972 +0.01(+0.29%)
Jul 09, 2010 3.460 3.460 3.410 3.410 5,526 -0.02(-0.58%)
Jul 08, 2010 3.430 3.500 3.430 3.430 28,260 +0.04(+1.18%)
Jul 07, 2010 3.390 3.450 3.360 3.390 5,320 +0.05(+1.50%)
Jul 06, 2010 3.390 3.390 3.330 3.340 14,920 +0.01(+0.30%)
Jul 02, 2010 3.300 3.350 3.290 3.330 46,530 +0.02(+0.60%)
Jul 01, 2010 3.350 3.350 3.300 3.310 12,775 -0.04(-1.19%)
Jun 30, 2010 3.360 3.390 3.350 3.350 11,200 +0.03(+0.90%)
Jun 29, 2010 3.320 3.400 3.320 3.320 3,050 -0.06(-1.78%)
Jun 25, 2010 3.450 3.450 3.380 3.380 37,376 -0.03(-0.88%)
Jun 24, 2010 3.420 3.460 3.380 3.410 28,376 +0.02(+0.59%)
Jun 23, 2010 3.430 3.430 3.390 3.390 21,995 -0.02(-0.59%)
Jun 22, 2010 3.460 3.510 3.400 3.410 10,341 -0.01(-0.29%)
Jun 21, 2010 3.400 3.530 3.400 3.420 39,870 -0.01(-0.29%)
Jun 18, 2010 3.360 3.440 3.360 3.430 12,287 +0.06(+1.78%)
Jun 17, 2010 3.430 3.430 3.370 3.370 13,290 +0.04(+1.20%)
Jun 16, 2010 3.370 3.450 3.330 3.330 18,551 -0.07(-2.06%)
Jun 15, 2010 3.380 3.450 3.380 3.400 16,410 +0.02(+0.59%)
Jun 14, 2010 3.380 3.380 3.380 3.380 385 +0.05(+1.50%)
Jun 11, 2010 3.330 3.400 3.330 3.330 18,795 +0.10(+3.10%)
Jun 10, 2010 3.210 3.250 3.200 3.230 206,287 +0.02(+0.62%)
Jun 09, 2010 3.220 3.240 3.210 3.210 24,205 +0.05(+1.58%)
Jun 08, 2010 3.180 3.250 3.160 3.160 11,860 -0.04(-1.25%)
Jun 07, 2010 3.200 3.240 3.200 3.200 7,640 +0.01(+0.31%)
Jun 04, 2010 3.220 3.280 3.190 3.190 9,360 -0.01(-0.31%)
Jun 03, 2010 3.260 3.260 3.200 3.200 38,405 -0.05(-1.54%)
Jun 02, 2010 3.280 3.280 3.250 3.250 8,400 +0.07(+2.20%)
Jun 01, 2010 3.180 3.180 3.180 3.180 6,404 +0.06(+1.92%)
May 28, 2010 3.100 3.140 3.120 3.120 100,881 +0.02(+0.65%)
May 27, 2010 3.120 3.130 3.090 3.100 19,885 +0.09(+2.99%)
May 26, 2010 3.080 3.080 3.010 3.010 34,355 -0.03(-0.99%)
May 25, 2010 3.000 3.060 2.950 3.040 39,565 -0.17(-5.30%)
May 24, 2010 3.250 3.250 3.210 3.210 34,730 +0.01(+0.31%)
May 21, 2010 3.190 3.290 3.190 3.200 35,020 +0.00(+0.00%)
May 20, 2010 3.200 3.290 3.200 3.200 29,493 -0.13(-3.90%)
May 19, 2010 3.390 3.410 3.300 3.330 16,800 -0.03(-0.89%)
May 18, 2010 3.360 3.380 3.360 3.360 3,515 +0.11(+3.38%)
May 17, 2010 3.300 3.340 3.250 3.250 27,585 -0.05(-1.52%)
May 14, 2010 3.350 3.360 3.290 3.300 16,711 -0.05(-1.49%)
May 13, 2010 3.350 3.360 3.350 3.350 6,375 +0.01(+0.30%)
May 12, 2010 3.340 3.400 3.340 3.340 33,525 +0.04(+1.21%)
May 11, 2010 3.310 3.310 3.300 3.300 9,136 +0.05(+1.54%)
May 10, 2010 3.250 3.250 3.250 3.250 81,942 +0.06(+1.88%)
May 07, 2010 3.230 3.230 3.190 3.190 20,410 +0.08(+2.57%)
May 06, 2010 3.200 3.200 3.110 3.110 4,070 -0.09(-2.81%)
May 05, 2010 3.250 3.280 3.200 3.200 13,325 -0.06(-1.84%)
May 04, 2010 3.330 3.330 3.260 3.260 4,903 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.