Skip to main content

First Pacific Ltd ADR (OP: FPAFY )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.650 4.730 4.650 4.700 19,503 -0.01(-0.21%)
Apr 28, 2011 4.610 4.710 4.610 4.710 23,241 +0.05(+1.07%)
Apr 27, 2011 4.630 4.660 4.610 4.660 22,528 +0.10(+2.19%)
Apr 26, 2011 4.560 4.600 4.560 4.560 6,878 -0.01(-0.22%)
Apr 25, 2011 4.570 4.600 4.560 4.570 14,963 +0.00(+0.00%)
Apr 21, 2011 4.600 4.600 4.570 4.570 10,070 -0.03(-0.65%)
Apr 20, 2011 4.600 4.640 4.590 4.600 28,790 +0.19(+4.31%)
Apr 19, 2011 4.410 4.450 4.410 4.410 12,260 -0.03(-0.68%)
Apr 18, 2011 4.380 4.480 4.380 4.440 31,699 -0.03(-0.67%)
Apr 15, 2011 4.430 4.480 4.430 4.470 15,803 +0.09(+2.05%)
Apr 14, 2011 4.380 4.380 4.380 4.380 5,326 +0.04(+0.92%)
Apr 13, 2011 4.320 4.380 4.320 4.340 27,184 -0.08(-1.81%)
Apr 12, 2011 4.450 4.450 4.360 4.420 9,273 -0.05(-1.12%)
Apr 11, 2011 4.480 4.500 4.450 4.470 13,449 +0.03(+0.68%)
Apr 08, 2011 4.390 4.470 4.390 4.440 9,550 +0.01(+0.23%)
Apr 07, 2011 4.360 4.470 4.360 4.430 13,882 +0.08(+1.84%)
Apr 06, 2011 4.320 4.420 4.320 4.350 15,962 -0.05(-1.14%)
Apr 05, 2011 4.460 4.460 4.400 4.400 8,653 +0.00(+0.00%)
Apr 04, 2011 4.370 4.460 4.370 4.400 26,975 +0.06(+1.38%)
Apr 01, 2011 4.290 4.380 4.290 4.340 6,820 -0.12(-2.69%)
Mar 31, 2011 4.470 4.470 4.370 4.460 10,516 +0.18(+4.21%)
Mar 30, 2011 4.280 4.280 4.280 4.280 3,014 +0.21(+5.16%)
Mar 29, 2011 4.080 4.120 4.070 4.070 22,741 +0.00(+0.00%)
Mar 28, 2011 4.030 4.080 4.000 4.070 20,412 +0.04(+0.99%)
Mar 25, 2011 3.950 4.040 3.950 4.030 227,476 +0.00(+0.00%)
Mar 24, 2011 4.110 4.180 4.030 4.030 5,804 +0.01(+0.25%)
Mar 23, 2011 4.020 4.100 4.010 4.020 20,453 +0.12(+3.08%)
Mar 22, 2011 4.000 4.000 3.900 3.900 5,507 -0.04(-1.02%)
Mar 21, 2011 3.920 4.020 3.920 3.940 8,786 +0.06(+1.55%)
Mar 18, 2011 3.840 4.020 3.840 3.880 14,025 +0.04(+1.04%)
Mar 17, 2011 3.870 3.940 3.797 3.840 80,274 -0.17(-4.24%)
Mar 16, 2011 4.120 4.120 4.010 4.010 8,630 -0.02(-0.50%)
Mar 15, 2011 4.010 4.140 4.010 4.030 3,650 -0.13(-3.12%)
Mar 14, 2011 4.030 4.170 4.030 4.160 9,917 +0.12(+2.97%)
Mar 11, 2011 4.090 4.090 4.020 4.040 50,180 -0.10(-2.42%)
Mar 10, 2011 4.080 4.160 4.080 4.140 13,498 -0.05(-1.19%)
Mar 09, 2011 4.150 4.240 4.150 4.190 11,812 +0.14(+3.46%)
Mar 08, 2011 4.030 4.120 4.030 4.050 10,753 -0.08(-1.94%)
Mar 07, 2011 4.150 4.150 4.030 4.130 72,018 +0.03(+0.73%)
Mar 04, 2011 4.090 4.190 4.050 4.100 10,896 +0.01(+0.24%)
Mar 03, 2011 4.090 4.090 4.010 4.090 59,397 +0.08(+2.00%)
Mar 02, 2011 3.950 4.010 3.950 4.010 5,100 +0.06(+1.52%)
Mar 01, 2011 4.020 4.020 3.950 3.950 7,655 -0.11(-2.71%)
Feb 28, 2011 4.010 4.090 3.960 4.060 24,562 +0.06(+1.50%)
Feb 25, 2011 4.040 4.040 4.000 4.000 9,641 +0.00(+0.00%)
Feb 24, 2011 3.970 4.060 3.970 4.000 29,764 +0.00(+0.00%)
Feb 23, 2011 3.990 4.050 3.990 4.000 98,889 -0.10(-2.44%)
Feb 22, 2011 4.130 4.130 4.040 4.100 18,294 -0.12(-2.84%)
Feb 18, 2011 4.160 4.240 4.160 4.220 35,432 +0.06(+1.44%)
Feb 17, 2011 4.230 4.230 4.150 4.160 9,802 -0.07(-1.65%)
Feb 16, 2011 4.230 4.310 4.230 4.230 6,769 -0.03(-0.70%)
Feb 15, 2011 4.200 4.260 4.200 4.260 11,442 -0.05(-1.16%)
Feb 14, 2011 4.340 4.340 4.250 4.310 6,925 +0.07(+1.65%)
Feb 11, 2011 4.230 4.240 4.210 4.240 21,813 -0.13(-2.97%)
Feb 10, 2011 4.300 4.390 4.300 4.370 10,070 -0.04(-0.91%)
Feb 09, 2011 4.360 4.430 4.350 4.410 21,981 -0.01(-0.23%)
Feb 08, 2011 4.390 4.450 4.390 4.420 10,629 +0.02(+0.45%)
Feb 07, 2011 4.470 4.500 4.390 4.400 17,827 -0.05(-1.12%)
Feb 04, 2011 4.470 4.470 4.440 4.450 17,346 -0.02(-0.45%)
Feb 03, 2011 4.420 4.470 4.420 4.470 16,070 +0.03(+0.68%)
Feb 02, 2011 4.400 4.440 4.400 4.440 12,556 -0.02(-0.45%)
Feb 01, 2011 4.470 4.470 4.410 4.460 14,672 +0.11(+2.53%)
Jan 31, 2011 4.370 4.370 4.300 4.350 11,110 -0.02(-0.46%)
Jan 28, 2011 4.330 4.400 4.330 4.370 17,577 +0.04(+0.92%)
Jan 27, 2011 4.340 4.390 4.330 4.330 4,215 -0.05(-1.14%)
Jan 26, 2011 4.340 4.390 4.340 4.380 36,153 +0.11(+2.58%)
Jan 25, 2011 4.310 4.310 4.250 4.270 21,114 +0.01(+0.23%)
Jan 24, 2011 4.230 4.300 4.230 4.260 19,966 +0.03(+0.71%)
Jan 21, 2011 4.290 4.290 4.220 4.230 11,600 -0.14(-3.20%)
Jan 20, 2011 4.300 4.390 4.300 4.370 16,155 +0.02(+0.46%)
Jan 19, 2011 4.350 4.400 4.350 4.350 39,530 -0.09(-2.03%)
Jan 18, 2011 4.500 4.500 4.440 4.440 3,615 -0.08(-1.77%)
Jan 14, 2011 4.500 4.530 4.450 4.520 10,310 +0.02(+0.44%)
Jan 13, 2011 4.600 4.600 4.500 4.500 6,450 -0.12(-2.60%)
Jan 12, 2011 4.540 4.620 4.540 4.620 3,832 +0.04(+0.87%)
Jan 11, 2011 4.500 4.580 4.500 4.580 10,884 +0.02(+0.44%)
Jan 10, 2011 4.560 4.560 4.500 4.560 31,197 +0.06(+1.33%)
Jan 07, 2011 4.510 4.610 4.500 4.500 8,840 -0.10(-2.17%)
Jan 06, 2011 4.500 4.600 4.500 4.600 48,507 +0.05(+1.10%)
Jan 05, 2011 4.550 4.620 4.550 4.550 5,240 +0.02(+0.44%)
Jan 04, 2011 4.520 4.540 4.490 4.530 7,667 -0.07(-1.52%)
Jan 03, 2011 4.610 4.610 4.450 4.600 8,762 +0.08(+1.77%)
Dec 31, 2010 4.450 4.520 4.450 4.520 7,667 +0.09(+2.03%)
Dec 30, 2010 4.440 4.500 4.430 4.430 12,496 +0.09(+2.07%)
Dec 29, 2010 4.350 4.400 4.340 4.340 62,948 +0.06(+1.40%)
Dec 28, 2010 4.280 4.330 4.280 4.280 16,344 +0.03(+0.71%)
Dec 27, 2010 4.310 4.310 4.240 4.250 23,077 -0.01(-0.23%)
Dec 23, 2010 4.310 4.310 4.260 4.260 9,614 +0.01(+0.24%)
Dec 22, 2010 4.270 4.300 4.250 4.250 28,322 -0.01(-0.23%)
Dec 21, 2010 4.340 4.340 4.260 4.260 22,090 +0.03(+0.71%)
Dec 20, 2010 4.220 4.250 4.220 4.230 16,050 -0.05(-1.17%)
Dec 17, 2010 4.260 4.280 4.250 4.280 20,834 +0.06(+1.42%)
Dec 16, 2010 4.200 4.240 4.200 4.220 27,439 +0.01(+0.24%)
Dec 15, 2010 4.250 4.250 4.210 4.210 18,665 +0.04(+0.96%)
Dec 14, 2010 4.200 4.250 4.170 4.170 15,135 -0.03(-0.71%)
Dec 13, 2010 4.200 4.240 4.200 4.200 11,218 -0.03(-0.71%)
Dec 10, 2010 4.230 4.260 4.230 4.230 8,588 -0.08(-1.86%)
Dec 09, 2010 4.270 4.310 4.270 4.310 5,207 +0.06(+1.41%)
Dec 08, 2010 4.320 4.320 4.250 4.250 6,747 -0.07(-1.62%)
Dec 07, 2010 4.330 4.330 4.270 4.320 33,067 -0.07(-1.59%)
Dec 06, 2010 4.350 4.390 4.330 4.390 6,472 +0.18(+4.28%)
Dec 03, 2010 4.230 4.290 4.210 4.210 14,391 -0.05(-1.17%)
Dec 02, 2010 4.230 4.280 4.230 4.260 5,566 +0.01(+0.24%)
Dec 01, 2010 4.250 4.330 4.250 4.250 18,818 +0.03(+0.71%)
Nov 30, 2010 4.250 4.250 4.220 4.220 10,781 +0.16(+3.94%)
Nov 29, 2010 4.060 4.060 4.060 4.060 4,940 -0.13(-3.10%)
Nov 26, 2010 4.150 4.190 4.130 4.190 4,408 -0.03(-0.71%)
Nov 24, 2010 4.250 4.220 4.220 4.220 6,031 +0.05(+1.20%)
Nov 23, 2010 4.170 4.200 4.170 4.170 6,892 -0.07(-1.65%)
Nov 22, 2010 4.280 4.280 4.240 4.240 3,082 -0.02(-0.47%)
Nov 19, 2010 4.320 4.350 4.260 4.260 14,084 -0.06(-1.39%)
Nov 18, 2010 4.340 4.360 4.320 4.320 4,030 +0.04(+0.93%)
Nov 17, 2010 4.290 4.290 4.230 4.280 4,204 +0.09(+2.15%)
Nov 16, 2010 4.290 4.290 4.190 4.190 7,900 -0.24(-5.42%)
Nov 15, 2010 4.420 4.430 4.390 4.430 20,747 -0.03(-0.67%)
Nov 12, 2010 4.460 4.460 4.460 4.460 5,895 -0.15(-3.25%)
Nov 11, 2010 4.630 4.640 4.610 4.610 4,857 -0.01(-0.22%)
Nov 10, 2010 4.620 4.650 4.620 4.620 6,016 +0.07(+1.54%)
Nov 09, 2010 4.620 4.620 4.550 4.550 5,873 -0.02(-0.44%)
Nov 08, 2010 4.570 4.570 4.570 4.570 4,375 +0.00(+0.00%)
Nov 05, 2010 4.590 4.590 4.530 4.570 6,980 -0.14(-2.97%)
Nov 04, 2010 4.710 4.710 4.710 4.710 1,335 -0.03(-0.63%)
Nov 03, 2010 4.720 4.740 4.700 4.740 34,555 +0.03(+0.64%)
Nov 02, 2010 4.720 4.750 4.710 4.710 48,083 +0.13(+2.84%)
Nov 01, 2010 4.640 4.640 4.580 4.580 9,890 +0.01(+0.22%)
Oct 29, 2010 4.570 4.620 4.570 4.570 25,730 +0.07(+1.56%)
Oct 28, 2010 4.520 4.520 4.500 4.500 13,320 -0.06(-1.32%)
Oct 27, 2010 4.510 4.560 4.510 4.560 6,782 +0.01(+0.22%)
Oct 25, 2010 4.550 4.560 4.510 4.550 9,754 -0.02(-0.44%)
Oct 22, 2010 4.530 4.570 4.520 4.570 17,339 +0.07(+1.56%)
Oct 21, 2010 4.480 4.530 4.470 4.500 5,629 -0.02(-0.44%)
Oct 20, 2010 4.520 4.520 4.520 4.520 13,300 +0.06(+1.35%)
Oct 19, 2010 4.470 4.480 4.460 4.460 7,302 -0.02(-0.45%)
Oct 18, 2010 4.480 4.480 4.480 4.480 3,120 -0.02(-0.44%)
Oct 15, 2010 4.460 4.500 4.460 4.500 2,935 -0.05(-1.10%)
Oct 14, 2010 4.570 4.600 4.550 4.550 11,132 -0.09(-1.94%)
Oct 13, 2010 4.600 4.660 4.600 4.640 10,876 -0.01(-0.22%)
Oct 12, 2010 4.630 4.650 4.610 4.650 4,760 -0.01(-0.21%)
Oct 11, 2010 4.650 4.700 4.650 4.660 28,951 -0.04(-0.85%)
Oct 08, 2010 4.680 4.740 4.680 4.700 9,398 -0.04(-0.84%)
Oct 07, 2010 4.750 4.790 4.740 4.740 17,299 +0.00(+0.00%)
Oct 06, 2010 4.740 4.741 4.720 4.740 138,234 -0.01(-0.21%)
Oct 05, 2010 4.710 4.760 4.710 4.750 17,220 -0.05(-1.04%)
Oct 04, 2010 4.790 4.820 4.750 4.800 17,605 +0.29(+6.43%)
Oct 01, 2010 4.490 4.510 4.490 4.510 8,936 +0.08(+1.81%)
Sep 30, 2010 4.500 4.520 4.410 4.430 7,653 -0.12(-2.64%)
Sep 29, 2010 4.540 4.560 4.490 4.550 165,908 +0.04(+0.89%)
Sep 28, 2010 4.560 4.560 4.510 4.510 11,445 +0.01(+0.22%)
Sep 27, 2010 4.550 4.550 4.500 4.500 8,719 -0.05(-1.10%)
Sep 24, 2010 4.530 4.600 4.530 4.550 57,065 +0.05(+1.11%)
Sep 23, 2010 4.550 4.570 4.480 4.500 16,803 +0.00(+0.00%)
Sep 22, 2010 4.500 4.600 4.500 4.500 12,072 +0.04(+0.90%)
Sep 21, 2010 4.560 4.560 4.450 4.460 9,342 -0.14(-3.04%)
Sep 20, 2010 4.550 4.600 4.550 4.600 12,211 +0.11(+2.45%)
Sep 17, 2010 4.460 4.490 4.370 4.490 10,891 +0.24(+5.65%)
Sep 15, 2010 4.200 4.250 4.200 4.250 14,505 +0.16(+3.91%)
Sep 14, 2010 4.120 4.120 4.090 4.090 6,013 -0.02(-0.49%)
Sep 13, 2010 4.110 4.110 4.110 4.110 12,640 +0.02(+0.49%)
Sep 10, 2010 4.090 4.140 4.090 4.090 7,205 +0.04(+0.99%)
Sep 09, 2010 4.070 4.100 4.050 4.050 15,877 -0.05(-1.22%)
Sep 08, 2010 4.100 4.100 4.060 4.100 18,863 +0.06(+1.49%)
Sep 07, 2010 4.040 4.040 4.040 4.040 455 +0.19(+4.80%)
Sep 03, 2010 3.870 3.890 3.850 3.855 22,319 +0.17(+4.47%)
Sep 02, 2010 3.700 3.760 3.690 3.690 7,445 -0.03(-0.81%)
Sep 01, 2010 3.690 3.740 3.690 3.720 50,000 +0.02(+0.54%)
Aug 31, 2010 3.670 3.700 3.620 3.700 6,930 +0.09(+2.49%)
Aug 30, 2010 3.680 3.760 3.610 3.610 5,285 -0.06(-1.63%)
Aug 27, 2010 3.710 3.710 3.660 3.670 3,065 +0.02(+0.55%)
Aug 26, 2010 3.690 3.690 3.650 3.650 19,595 -0.03(-0.82%)
Aug 25, 2010 3.680 3.720 3.680 3.680 5,455 +0.00(+0.00%)
Aug 24, 2010 3.690 3.750 3.680 3.680 13,097 +0.03(+0.82%)
Aug 23, 2010 3.790 3.790 3.650 3.650 6,120 +0.01(+0.27%)
Aug 20, 2010 3.700 3.700 3.630 3.640 13,945 +0.00(+0.00%)
Aug 19, 2010 3.640 3.730 3.640 3.640 9,389 -0.04(-1.09%)
Aug 18, 2010 3.680 3.720 3.680 3.680 9,330 -0.01(-0.27%)
Aug 17, 2010 3.670 3.720 3.670 3.690 8,729 +0.03(+0.82%)
Aug 16, 2010 3.660 3.700 3.660 3.660 52,664 +0.01(+0.27%)
Aug 13, 2010 3.660 3.690 3.650 3.650 25,527 -0.03(-0.82%)
Aug 12, 2010 3.610 3.680 3.610 3.680 26,430 +0.01(+0.27%)
Aug 11, 2010 3.700 3.700 3.560 3.670 26,597 -0.03(-0.81%)
Aug 10, 2010 3.730 3.740 3.700 3.700 14,023 +0.05(+1.37%)
Aug 09, 2010 3.690 3.730 3.650 3.650 15,786 +0.06(+1.67%)
Aug 06, 2010 3.580 3.660 3.580 3.590 12,715 -0.01(-0.28%)
Aug 05, 2010 3.600 3.650 3.600 3.600 9,545 +0.05(+1.41%)
Aug 04, 2010 3.570 3.630 3.550 3.550 15,230 -0.07(-1.93%)
Aug 03, 2010 3.590 3.620 3.550 3.620 85,127 +0.06(+1.69%)
Aug 02, 2010 3.560 3.630 3.560 3.560 15,504 +0.09(+2.59%)
Jul 30, 2010 3.570 3.570 3.470 3.470 1,427 -0.08(-2.25%)
Jul 29, 2010 3.525 3.550 3.520 3.550 31,596 +0.08(+2.31%)
Jul 28, 2010 3.490 3.490 3.470 3.470 22,209 +0.02(+0.58%)
Jul 27, 2010 3.480 3.480 3.450 3.450 5,049 -0.04(-1.15%)
Jul 26, 2010 3.490 3.560 3.490 3.490 7,034 +0.03(+0.87%)
Jul 23, 2010 3.490 3.490 3.450 3.460 25,040 +0.03(+0.87%)
Jul 22, 2010 3.440 3.460 3.420 3.430 16,179 +0.03(+0.88%)
Jul 21, 2010 3.450 3.450 3.400 3.400 4,250 -0.05(-1.45%)
Jul 20, 2010 3.380 3.450 3.380 3.450 17,294 +0.08(+2.37%)
Jul 19, 2010 3.350 3.400 3.350 3.370 9,668 -0.06(-1.75%)
Jul 16, 2010 3.380 3.430 3.380 3.430 2,645 +0.03(+0.88%)
Jul 15, 2010 3.410 3.410 3.400 3.400 5,635 -0.01(-0.29%)
Jul 14, 2010 3.460 3.500 3.410 3.410 6,441 -0.08(-2.29%)
Jul 13, 2010 3.450 3.490 3.450 3.490 5,970 +0.07(+2.05%)
Jul 12, 2010 3.460 3.500 3.420 3.420 8,972 +0.01(+0.29%)
Jul 09, 2010 3.460 3.460 3.410 3.410 5,526 -0.02(-0.58%)
Jul 08, 2010 3.430 3.500 3.430 3.430 28,260 +0.04(+1.18%)
Jul 07, 2010 3.390 3.450 3.360 3.390 5,320 +0.05(+1.50%)
Jul 06, 2010 3.390 3.390 3.330 3.340 14,920 +0.01(+0.30%)
Jul 02, 2010 3.300 3.350 3.290 3.330 46,530 +0.02(+0.60%)
Jul 01, 2010 3.350 3.350 3.300 3.310 12,775 -0.04(-1.19%)
Jun 30, 2010 3.360 3.390 3.350 3.350 11,200 +0.03(+0.90%)
Jun 29, 2010 3.320 3.400 3.320 3.320 3,050 -0.06(-1.78%)
Jun 25, 2010 3.450 3.450 3.380 3.380 37,376 -0.03(-0.88%)
Jun 24, 2010 3.420 3.460 3.380 3.410 28,376 +0.02(+0.59%)
Jun 23, 2010 3.430 3.430 3.390 3.390 21,995 -0.02(-0.59%)
Jun 22, 2010 3.460 3.510 3.400 3.410 10,341 -0.01(-0.29%)
Jun 21, 2010 3.400 3.530 3.400 3.420 39,870 -0.01(-0.29%)
Jun 18, 2010 3.360 3.440 3.360 3.430 12,287 +0.06(+1.78%)
Jun 17, 2010 3.430 3.430 3.370 3.370 13,290 +0.04(+1.20%)
Jun 16, 2010 3.370 3.450 3.330 3.330 18,551 -0.07(-2.06%)
Jun 15, 2010 3.380 3.450 3.380 3.400 16,410 +0.02(+0.59%)
Jun 14, 2010 3.380 3.380 3.380 3.380 385 +0.05(+1.50%)
Jun 11, 2010 3.330 3.400 3.330 3.330 18,795 +0.10(+3.10%)
Jun 10, 2010 3.210 3.250 3.200 3.230 206,287 +0.02(+0.62%)
Jun 09, 2010 3.220 3.240 3.210 3.210 24,205 +0.05(+1.58%)
Jun 08, 2010 3.180 3.250 3.160 3.160 11,860 -0.04(-1.25%)
Jun 07, 2010 3.200 3.240 3.200 3.200 7,640 +0.01(+0.31%)
Jun 04, 2010 3.220 3.280 3.190 3.190 9,360 -0.01(-0.31%)
Jun 03, 2010 3.260 3.260 3.200 3.200 38,405 -0.05(-1.54%)
Jun 02, 2010 3.280 3.280 3.250 3.250 8,400 +0.07(+2.20%)
Jun 01, 2010 3.180 3.180 3.180 3.180 6,404 +0.06(+1.92%)
May 28, 2010 3.100 3.140 3.120 3.120 100,881 +0.02(+0.65%)
May 27, 2010 3.120 3.130 3.090 3.100 19,885 +0.09(+2.99%)
May 26, 2010 3.080 3.080 3.010 3.010 34,355 -0.03(-0.99%)
May 25, 2010 3.000 3.060 2.950 3.040 39,565 -0.17(-5.30%)
May 24, 2010 3.250 3.250 3.210 3.210 34,730 +0.01(+0.31%)
May 21, 2010 3.190 3.290 3.190 3.200 35,020 +0.00(+0.00%)
May 20, 2010 3.200 3.290 3.200 3.200 29,493 -0.13(-3.90%)
May 19, 2010 3.390 3.410 3.300 3.330 16,800 -0.03(-0.89%)
May 18, 2010 3.360 3.380 3.360 3.360 3,515 +0.11(+3.38%)
May 17, 2010 3.300 3.340 3.250 3.250 27,585 -0.05(-1.52%)
May 14, 2010 3.350 3.360 3.290 3.300 16,711 -0.05(-1.49%)
May 13, 2010 3.350 3.360 3.350 3.350 6,375 +0.01(+0.30%)
May 12, 2010 3.340 3.400 3.340 3.340 33,525 +0.04(+1.21%)
May 11, 2010 3.310 3.310 3.300 3.300 9,136 +0.05(+1.54%)
May 10, 2010 3.250 3.250 3.250 3.250 81,942 +0.06(+1.88%)
May 07, 2010 3.230 3.230 3.190 3.190 20,410 +0.08(+2.57%)
May 06, 2010 3.200 3.200 3.110 3.110 4,070 -0.09(-2.81%)
May 05, 2010 3.250 3.280 3.200 3.200 13,325 -0.06(-1.84%)
May 04, 2010 3.330 3.330 3.260 3.260 4,903 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.