Indicators

Singapore Exchange L (OP: SPXCY )

104.54 -0.34 (-0.33%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2014		83.05	83.05	83.05	0	-4.80(-5.46%)
Sep 10, 2013		87.85	87.85	87.85	0	+0.40(+0.46%)
Aug 21, 2013		87.45	87.45	87.45	0	-1.20(-1.35%)
Aug 20, 2013	88.65	88.65	88.65	88.65	100	-0.20(-0.23%)
Jul 23, 2013		88.85	88.85	88.85	0	+1.20(+1.37%)
Jul 11, 2013	87.65	87.65	87.65	87.65	0	+1.37(+1.59%)
Jul 10, 2013	86.28	86.28	86.28	86.28	100	-0.72(-0.83%)
Jun 04, 2013	87.00	87.00	87.00	87.00	0	+0.85(+0.99%)
May 31, 2013	86.15	86.15	86.15	86.15	0	-4.85(-5.33%)
May 22, 2013		91.00	91.00	91.00	0	+1.15(+1.28%)
May 21, 2013	91.42	91.42	89.85	89.85	200	-2.37(-2.57%)
May 20, 2013	92.22	92.22	92.22	92.22	100	-1.42(-1.52%)
May 17, 2013	93.64	93.64	93.64	93.64	100	+1.09(+1.18%)
May 16, 2013	93.99	93.99	92.55	92.55	200	-0.85(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.