Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.056 1.056 1.056 0 +0.01(+0.84%)
Apr 29, 2021 1.014 1.014 1.048 50,000 +0.03(+3.28%)
Apr 22, 2021 1.014 1.014 1.014 0 -0.07(-6.09%)
Apr 21, 2021 1.080 1.080 1.080 1.080 240 +0.00(+0.00%)
Apr 06, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 01, 2021 1.080 1.080 1.080 0 +0.18(+20.00%)
Mar 16, 2021 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Mar 09, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 05, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 19, 2021 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Feb 10, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2021 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Feb 04, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 02, 2021 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Feb 01, 2021 0.9000 0.9000 0.9000 0.9000 100 +0.04(+4.65%)
Jan 28, 2021 0.8600 0.8600 0.8600 0 +0.09(+11.69%)
Jan 25, 2021 0.7700 0.7700 0.7700 0 +0.05(+6.94%)
Jan 15, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 06, 2021 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Dec 30, 2020 0.7300 0.7300 0.7300 0 +0.04(+5.80%)
Dec 23, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Dec 22, 2020 0.7200 0.7200 0.6500 0.6500 9,346 -0.07(-10.34%)
Dec 09, 2020 0.7250 0.7250 0.7250 0 -0.05(-5.84%)
Nov 30, 2020 0.7700 0.7700 0.7700 0 +0.02(+2.63%)
Nov 03, 2020 0.7503 0.7503 0.7503 0 +0.05(+7.19%)
Oct 30, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.38%)
Oct 21, 2020 0.7477 0.7477 0.7477 0 +0.02(+2.28%)
Oct 15, 2020 0.7310 0.7310 0.7310 0 -0.00(-0.63%)
Oct 06, 2020 0.7356 0.7356 0.7356 0 +0.02(+2.88%)
Sep 29, 2020 0.7150 0.7150 0.7150 0 +0.01(+0.70%)
Sep 28, 2020 0.7100 0.7100 0.7100 0.7100 1,000 -0.17(-19.32%)
Sep 14, 2020 0.8800 0.8800 0.8800 0 +0.01(+0.57%)
Sep 11, 2020 0.8750 0.8750 0.8750 0.8750 300 +0.02(+1.74%)
Sep 08, 2020 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
Aug 31, 2020 0.9500 0.9500 0.9500 0 -0.02(-1.55%)
Aug 25, 2020 0.9650 0.9650 0.9650 0 +0.02(+1.58%)
Aug 19, 2020 0.9500 0.9500 0.9500 0 -0.02(-1.55%)
Aug 12, 2020 0.9650 0.9650 0.9650 0 +0.06(+7.22%)
Aug 07, 2020 0.9000 0.9000 0.9000 0 -0.06(-6.48%)
Aug 05, 2020 0.9624 0.9624 0.9624 0 +0.10(+11.91%)
Jul 31, 2020 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Jul 30, 2020 0.8900 0.8900 0.8900 0.8900 52,000 -0.03(-3.26%)
Jul 29, 2020 0.9200 0.9200 0.9200 0.9200 5,000 -0.05(-5.15%)
Jul 27, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 15, 2020 0.9700 0.9700 0.9700 0 -0.03(-2.86%)
Jul 14, 2020 1.005 1.005 0.9986 1,200 -0.01(-0.65%)
Jun 12, 2020 1.005 1.005 1.005 0 +0.01(+0.51%)
Jun 11, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
Jun 08, 2020 1.000 1.000 1.000 0 +0.15(+17.65%)
May 27, 2020 0.8500 0.8500 0.8500 0 -0.12(-12.52%)
May 19, 2020 0.9716 0.9716 0.9716 0 +0.00(+0.16%)
May 14, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 05, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.