Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2060 0.2100 0.1990 0.1990 48,750 -0.00(-1.49%)
Apr 27, 2023 0.2082 0.2082 0.1982 0.2020 3,910 +0.00(+0.55%)
Apr 26, 2023 0.2040 0.2082 0.1957 0.2009 43,410 +0.01(+2.60%)
Apr 25, 2023 0.2013 0.2013 0.1957 0.1958 52,250 -0.00(-1.56%)
Apr 24, 2023 0.1919 0.2026 0.1910 0.1989 103,731 +0.00(+2.05%)
Apr 21, 2023 0.2004 0.2070 0.1949 0.1949 157,365 +0.00(+0.46%)
Apr 20, 2023 0.2000 0.2000 0.1900 0.1940 61,765 -0.01(-3.58%)
Apr 19, 2023 0.2020 0.2020 0.1924 0.2012 43,632 -0.00(-0.54%)
Apr 18, 2023 0.2010 0.2028 0.2010 0.2023 68,115 -0.00(-0.15%)
Apr 17, 2023 0.2057 0.2065 0.2000 0.2026 52,641 -0.01(-3.84%)
Apr 14, 2023 0.2210 0.2210 0.2069 0.2107 61,761 -0.00(-0.71%)
Apr 13, 2023 0.2199 0.2199 0.2056 0.2122 22,346 -0.00(-0.52%)
Apr 12, 2023 0.2104 0.2133 0.2000 0.2133 73,526 +0.00(+2.40%)
Apr 11, 2023 0.1950 0.2121 0.1950 0.2083 2,500 +0.01(+4.05%)
Apr 10, 2023 0.2121 0.2199 0.2002 0.2002 60,175 -0.01(-4.80%)
Apr 06, 2023 0.2160 0.2160 0.2019 0.2103 170,215 -0.01(-2.59%)
Apr 05, 2023 0.2200 0.2200 0.2122 0.2159 33,272 +0.00(+0.42%)
Apr 04, 2023 0.2200 0.2283 0.2140 0.2150 89,211 -0.01(-2.27%)
Apr 03, 2023 0.2279 0.2279 0.2137 0.2200 41,209 +0.01(+2.52%)
Mar 31, 2023 0.2219 0.2219 0.2137 0.2146 19,508 -0.01(-3.29%)
Mar 30, 2023 0.2117 0.2280 0.2117 0.2219 72,723 +0.00(+0.86%)
Mar 29, 2023 0.2254 0.2334 0.2200 0.2200 275,066 -0.01(-3.51%)
Mar 28, 2023 0.2000 0.2300 0.2000 0.2280 332,535 +0.04(+20.89%)
Mar 27, 2023 0.1720 0.1901 0.1720 0.1886 11,480 -0.01(-2.58%)
Mar 24, 2023 0.1850 0.1938 0.1830 0.1936 15,145 +0.00(+0.26%)
Mar 23, 2023 0.1870 0.1931 0.1850 0.1931 49,667 +0.00(+0.00%)
Mar 22, 2023 0.1900 0.1931 0.1800 0.1931 85,898 +0.00(+2.22%)
Mar 21, 2023 0.1939 0.2007 0.1889 0.1889 19,901 -0.01(-5.55%)
Mar 20, 2023 0.1992 0.2000 0.1923 0.2000 13,599 +0.00(+1.73%)
Mar 17, 2023 0.1860 0.1966 0.1860 0.1966 6,278 +0.01(+3.47%)
Mar 16, 2023 0.1900 0.1900 0.1800 0.1900 48,243 -0.00(-1.45%)
Mar 15, 2023 0.1900 0.1928 0.1801 0.1928 99,063 +0.00(+1.47%)
Mar 14, 2023 0.1900 0.1990 0.1900 0.1900 48,500 -0.00(-2.36%)
Mar 13, 2023 0.1955 0.1970 0.1900 0.1946 17,540 -0.00(-0.05%)
Mar 10, 2023 0.1900 0.1974 0.1900 0.1947 11,465 -0.00(-0.10%)
Mar 09, 2023 0.1933 0.2000 0.1919 0.1949 29,191 -0.00(-0.05%)
Mar 08, 2023 0.1999 0.2025 0.1912 0.1950 124,057 -0.01(-3.75%)
Mar 07, 2023 0.2100 0.2100 0.2019 0.2026 12,538 -0.01(-3.52%)
Mar 06, 2023 0.2055 0.2114 0.2055 0.2100 10,710 +0.01(+3.04%)
Mar 03, 2023 0.2017 0.2078 0.2017 0.2038 131,905 -0.00(-0.59%)
Mar 02, 2023 0.2065 0.2100 0.2016 0.2050 60,495 -0.00(-0.49%)
Mar 01, 2023 0.2080 0.2113 0.2015 0.2060 25,544 +0.00(+2.23%)
Feb 28, 2023 0.2038 0.2082 0.2015 0.2015 63,306 -0.00(-1.13%)
Feb 27, 2023 0.2039 0.2072 0.2000 0.2038 17,375 -0.00(-1.78%)
Feb 24, 2023 0.2100 0.2102 0.2053 0.2075 13,147 +0.00(+0.88%)
Feb 23, 2023 0.2200 0.2200 0.2057 0.2057 7,800 -0.01(-2.47%)
Feb 22, 2023 0.2200 0.2200 0.2000 0.2109 12,193 -0.00(-1.59%)
Feb 21, 2023 0.2200 0.2200 0.2057 0.2143 80,260 -0.00(-0.56%)
Feb 17, 2023 0.2262 0.2262 0.2100 0.2155 110,716 -0.01(-2.97%)
Feb 16, 2023 0.2276 0.2276 0.2221 0.2221 18,385 -0.01(-2.50%)
Feb 15, 2023 0.2256 0.2278 0.2239 0.2278 41,169 +0.01(+3.55%)
Feb 14, 2023 0.2221 0.2255 0.2200 0.2200 34,965 -0.00(-2.00%)
Feb 13, 2023 0.2245 0.2245 0.2245 0.2245 1,618 +0.00(+0.00%)
Feb 10, 2023 0.2245 0.2245 0.2230 0.2245 93,795 -0.00(-0.04%)
Feb 09, 2023 0.2351 0.2351 0.2246 0.2246 52,310 -0.00(-1.92%)
Feb 08, 2023 0.2296 0.2321 0.2290 0.2290 32,143 -0.00(-0.61%)
Feb 07, 2023 0.2424 0.2424 0.2304 0.2304 28,790 -0.01(-4.83%)
Feb 06, 2023 0.2515 0.2515 0.2383 0.2421 41,643 -0.00(-1.10%)
Feb 03, 2023 0.2326 0.2449 0.2290 0.2448 123,129 +0.01(+3.29%)
Feb 02, 2023 0.2287 0.2370 0.2283 0.2370 101,041 +0.01(+3.04%)
Feb 01, 2023 0.2400 0.2424 0.2300 0.2300 13,274 +0.00(+0.00%)
Jan 31, 2023 0.2400 0.2400 0.2300 0.2300 73,811 -0.01(-5.70%)
Jan 30, 2023 0.2414 0.2487 0.2414 0.2439 2,220 -0.00(-0.20%)
Jan 27, 2023 0.2435 0.2487 0.2400 0.2444 22,511 +0.01(+2.39%)
Jan 26, 2023 0.2391 0.2500 0.2387 0.2387 12,525 -0.01(-3.32%)
Jan 25, 2023 0.2468 0.2469 0.2372 0.2469 8,910 +0.00(+1.06%)
Jan 24, 2023 0.2300 0.2477 0.2300 0.2443 6,649 -0.00(-1.97%)
Jan 23, 2023 0.2413 0.2492 0.2400 0.2492 32,540 -0.00(-0.20%)
Jan 20, 2023 0.2452 0.2526 0.2452 0.2497 2,243 -0.00(-1.19%)
Jan 19, 2023 0.2480 0.2569 0.2470 0.2527 39,203 +0.00(+0.28%)
Jan 18, 2023 0.2511 0.2578 0.2500 0.2520 4,668 +0.01(+2.94%)
Jan 17, 2023 0.2400 0.2541 0.2386 0.2448 53,589 +0.00(+2.09%)
Jan 13, 2023 0.2371 0.2399 0.2220 0.2398 17,221 +0.00(+1.40%)
Jan 12, 2023 0.2376 0.2376 0.2304 0.2365 8,910 +0.00(+1.94%)
Jan 11, 2023 0.2334 0.2341 0.2310 0.2320 3,403 -0.01(-2.97%)
Jan 10, 2023 0.2220 0.2500 0.2220 0.2391 256,882 +0.01(+3.42%)
Jan 09, 2023 0.2500 0.2560 0.2312 0.2312 95,652 -0.02(-8.62%)
Jan 06, 2023 0.2509 0.2668 0.2416 0.2530 213,652 +0.00(+1.61%)
Jan 05, 2023 0.2161 0.2490 0.2147 0.2490 258,540 +0.03(+14.38%)
Jan 04, 2023 0.2186 0.2200 0.2177 0.2177 32,381 +0.00(+1.26%)
Jan 03, 2023 0.2261 0.2261 0.2144 0.2150 184,431 -0.01(-2.36%)
Dec 30, 2022 0.2206 0.2300 0.2200 0.2202 30,545 -0.00(-1.26%)
Dec 29, 2022 0.2230 0.2230 0.2230 0.2230 2,300 -0.00(-0.58%)
Dec 28, 2022 0.2300 0.2300 0.2133 0.2243 434,154 +0.01(+4.18%)
Dec 27, 2022 0.2199 0.2201 0.2102 0.2153 31,383 -0.01(-4.94%)
Dec 23, 2022 0.2160 0.2265 0.2124 0.2265 25,500 +0.01(+7.04%)
Dec 22, 2022 0.2186 0.2239 0.2116 0.2116 49,809 -0.01(-5.87%)
Dec 21, 2022 0.2130 0.2250 0.2126 0.2248 143,759 +0.01(+5.74%)
Dec 20, 2022 0.2194 0.2250 0.2088 0.2126 216,700 -0.01(-2.48%)
Dec 19, 2022 0.2249 0.2249 0.2145 0.2180 70,606 -0.01(-2.55%)
Dec 16, 2022 0.2277 0.2277 0.2200 0.2237 38,122 -0.00(-1.71%)
Dec 15, 2022 0.2271 0.2322 0.2214 0.2276 29,010 -0.01(-2.94%)
Dec 14, 2022 0.2271 0.2373 0.2271 0.2345 70,318 +0.01(+4.22%)
Dec 13, 2022 0.2263 0.2273 0.2190 0.2250 32,224 -0.00(-0.79%)
Dec 12, 2022 0.2424 0.2500 0.2268 0.2268 33,000 -0.01(-5.26%)
Dec 09, 2022 0.2106 0.2394 0.2106 0.2394 210,067 +0.02(+8.08%)
Dec 08, 2022 0.2125 0.2218 0.2079 0.2215 110,080 +0.01(+3.17%)
Dec 07, 2022 0.2098 0.2174 0.2098 0.2147 30,388 +0.01(+2.83%)
Dec 06, 2022 0.2300 0.2316 0.2042 0.2088 84,466 -0.01(-6.24%)
Dec 05, 2022 0.2401 0.2500 0.2220 0.2227 56,265 -0.01(-6.31%)
Dec 02, 2022 0.2220 0.2531 0.2220 0.2377 417,243 +0.02(+7.02%)
Dec 01, 2022 0.2370 0.2370 0.2201 0.2221 64,078 -0.00(-1.38%)
Nov 30, 2022 0.2202 0.2252 0.2188 0.2252 50,641 +0.00(+1.30%)
Nov 29, 2022 0.2280 0.2280 0.2136 0.2223 29,070 -0.00(-1.94%)
Nov 28, 2022 0.2228 0.2350 0.2220 0.2267 118,921 -0.01(-3.16%)
Nov 25, 2022 0.2317 0.2341 0.2270 0.2341 1,363 +0.00(+1.04%)
Nov 23, 2022 0.2267 0.2399 0.2267 0.2317 46,237 +0.00(+1.18%)
Nov 22, 2022 0.2336 0.2336 0.2276 0.2290 29,600 -0.01(-4.14%)
Nov 21, 2022 0.2337 0.2457 0.2280 0.2389 101,122 -0.01(-3.24%)
Nov 18, 2022 0.2443 0.2470 0.2410 0.2469 31,265 +0.01(+2.92%)
Nov 17, 2022 0.2400 0.2459 0.2350 0.2399 58,520 +0.00(+1.01%)
Nov 16, 2022 0.2370 0.2375 0.2300 0.2375 130,415 -0.00(-0.67%)
Nov 15, 2022 0.2020 0.2391 0.2020 0.2391 106,500 +0.02(+7.80%)
Nov 14, 2022 0.2229 0.2268 0.2150 0.2218 48,655 +0.00(+1.05%)
Nov 11, 2022 0.2200 0.2303 0.2146 0.2195 107,370 -0.01(-2.23%)
Nov 10, 2022 0.2128 0.2284 0.2124 0.2245 40,200 +0.01(+6.40%)
Nov 09, 2022 0.2175 0.2175 0.2096 0.2110 23,841 -0.01(-2.94%)
Nov 08, 2022 0.2214 0.2214 0.2109 0.2174 51,541 -0.00(-1.67%)
Nov 07, 2022 0.2187 0.2233 0.2175 0.2211 108,576 +0.00(+1.84%)
Nov 04, 2022 0.2247 0.2256 0.2149 0.2171 22,597 -0.00(-1.72%)
Nov 03, 2022 0.2024 0.2224 0.2024 0.2209 17,470 +0.01(+5.34%)
Nov 02, 2022 0.2251 0.2251 0.2097 0.2097 47,792 -0.02(-7.17%)
Nov 01, 2022 0.2282 0.2283 0.2050 0.2259 97,300 +0.00(+1.12%)
Oct 31, 2022 0.2279 0.2330 0.2229 0.2234 20,842 -0.00(-1.11%)
Oct 28, 2022 0.2310 0.2372 0.2220 0.2259 72,550 -0.01(-4.60%)
Oct 27, 2022 0.2223 0.2408 0.2223 0.2368 102,369 +0.02(+7.78%)
Oct 26, 2022 0.2089 0.2288 0.2089 0.2197 20,905 +0.00(+2.00%)
Oct 25, 2022 0.2200 0.2243 0.2152 0.2154 57,860 +0.00(+2.23%)
Oct 24, 2022 0.2152 0.2152 0.2107 0.2107 3,050 -0.00(-1.77%)
Oct 21, 2022 0.2142 0.2145 0.2063 0.2145 43,919 +0.01(+7.25%)
Oct 20, 2022 0.1985 0.2083 0.1950 0.2000 16,128 -0.00(-1.09%)
Oct 19, 2022 0.2135 0.2144 0.1988 0.2022 444,831 +0.00(+0.45%)
Oct 18, 2022 0.2154 0.2154 0.2013 0.2013 2,535 -0.00(-1.80%)
Oct 17, 2022 0.2138 0.2229 0.2050 0.2050 129,636 -0.00(-1.63%)
Oct 14, 2022 0.2100 0.2151 0.2051 0.2084 20,630 -0.00(-1.88%)
Oct 13, 2022 0.2150 0.2260 0.2089 0.2124 14,210 -0.01(-6.23%)
Oct 12, 2022 0.1965 0.2265 0.1965 0.2265 23,745 +0.02(+8.89%)
Oct 11, 2022 0.2217 0.2218 0.2080 0.2080 20,295 -0.03(-10.84%)
Oct 10, 2022 0.1987 0.2333 0.1987 0.2333 86,741 +0.00(+1.57%)
Oct 07, 2022 0.2400 0.2455 0.2280 0.2297 46,614 -0.01(-3.49%)
Oct 06, 2022 0.2270 0.2381 0.2240 0.2380 80,582 +0.02(+6.87%)
Oct 05, 2022 0.1930 0.2228 0.1930 0.2227 7,510 +0.00(+2.02%)
Oct 04, 2022 0.2052 0.2188 0.2050 0.2183 59,482 +0.01(+5.41%)
Oct 03, 2022 0.2200 0.2200 0.2071 0.2071 10,710 +0.00(+0.05%)
Sep 30, 2022 0.2101 0.2114 0.2070 0.2070 9,860 -0.01(-3.90%)
Sep 29, 2022 0.2114 0.2154 0.2114 0.2154 6,120 -0.00(-0.55%)
Sep 28, 2022 0.2240 0.2240 0.2067 0.2166 20,872 +0.00(+0.60%)
Sep 27, 2022 0.2139 0.2222 0.2100 0.2153 24,161 +0.00(+0.14%)
Sep 26, 2022 0.2300 0.2300 0.2064 0.2150 212,468 -0.02(-8.20%)
Sep 23, 2022 0.2386 0.2502 0.2300 0.2342 133,465 -0.01(-5.94%)
Sep 22, 2022 0.2451 0.2584 0.2435 0.2490 64,297 +0.00(+0.97%)
Sep 21, 2022 0.2453 0.2468 0.2385 0.2466 108,736 +0.01(+2.75%)
Sep 20, 2022 0.2489 0.2500 0.2355 0.2400 86,873 -0.02(-7.12%)
Sep 19, 2022 0.2566 0.2590 0.2500 0.2584 145,198 +0.00(+0.70%)
Sep 16, 2022 0.2500 0.2595 0.2500 0.2566 126,602 +0.01(+2.93%)
Sep 15, 2022 0.2440 0.2504 0.2414 0.2493 67,825 +0.01(+3.88%)
Sep 14, 2022 0.2392 0.2404 0.2300 0.2400 96,147 +0.01(+5.17%)
Sep 13, 2022 0.2395 0.2395 0.2282 0.2282 65,100 -0.01(-4.52%)
Sep 12, 2022 0.2414 0.2520 0.2253 0.2390 237,917 -0.00(-1.69%)
Sep 09, 2022 0.2524 0.2538 0.2403 0.2431 67,751 -0.00(-1.58%)
Sep 08, 2022 0.2500 0.2520 0.2400 0.2470 92,860 -0.00(-1.20%)
Sep 07, 2022 0.2665 0.2665 0.2391 0.2500 157,386 -0.01(-3.18%)
Sep 06, 2022 0.2679 0.2679 0.2572 0.2582 40,623 -0.01(-3.80%)
Sep 02, 2022 0.2750 0.2750 0.2614 0.2684 26,245 -0.01(-2.15%)
Sep 01, 2022 0.2700 0.2743 0.2650 0.2743 106,250 -0.00(-0.58%)
Aug 31, 2022 0.2758 0.2772 0.2728 0.2759 24,854 +0.00(+0.36%)
Aug 30, 2022 0.2637 0.2797 0.2637 0.2749 18,535 +0.00(+1.18%)
Aug 29, 2022 0.2650 0.2779 0.2650 0.2717 43,382 +0.00(+1.34%)
Aug 26, 2022 0.2656 0.2770 0.2630 0.2681 60,528 -0.01(-2.58%)
Aug 25, 2022 0.2690 0.2849 0.2570 0.2752 52,258 +0.01(+1.93%)
Aug 24, 2022 0.2900 0.2900 0.2630 0.2700 294,625 -0.02(-6.90%)
Aug 23, 2022 0.2977 0.2983 0.2864 0.2900 76,921 +0.01(+2.08%)
Aug 22, 2022 0.3010 0.3100 0.2841 0.2841 45,335 -0.02(-6.79%)
Aug 19, 2022 0.2800 0.3370 0.2800 0.3048 94,245 -0.01(-2.87%)
Aug 18, 2022 0.3161 0.3210 0.3100 0.3138 111,250 +0.00(+0.54%)
Aug 17, 2022 0.3200 0.3200 0.2850 0.3121 408,151 -0.00(-1.23%)
Aug 16, 2022 0.3100 0.3500 0.3027 0.3160 992,177 +0.02(+5.33%)
Aug 15, 2022 0.2670 0.3300 0.2670 0.3000 446,235 +0.05(+18.11%)
Aug 12, 2022 0.2480 0.2670 0.2244 0.2540 107,897 +0.02(+10.43%)
Aug 11, 2022 0.2260 0.2300 0.2200 0.2300 69,514 +0.02(+8.08%)
Aug 10, 2022 0.2200 0.2200 0.2128 0.2128 7,864 -0.00(-0.47%)
Aug 09, 2022 0.2109 0.2196 0.2086 0.2138 37,200 -0.00(-1.70%)
Aug 08, 2022 0.2201 0.2300 0.2175 0.2175 23,217 -0.01(-5.43%)
Aug 05, 2022 0.2300 0.2300 0.2261 0.2300 800 +0.00(+2.00%)
Aug 04, 2022 0.2510 0.2510 0.2231 0.2255 12,144 -0.00(-1.96%)
Aug 03, 2022 0.2146 0.2300 0.2146 0.2300 86,153 +0.01(+3.05%)
Aug 02, 2022 0.2308 0.2308 0.2155 0.2232 15,010 -0.01(-2.91%)
Aug 01, 2022 0.2470 0.2470 0.2000 0.2299 176,105 +0.01(+6.44%)
Jul 29, 2022 0.2075 0.2210 0.2060 0.2160 120,456 +0.01(+2.86%)
Jul 28, 2022 0.2270 0.2270 0.1961 0.2100 333,379 -0.01(-6.25%)
Jul 27, 2022 0.2350 0.2350 0.2185 0.2240 13,726 -0.01(-2.61%)
Jul 26, 2022 0.2299 0.2300 0.2299 0.2300 49,567 +0.01(+3.60%)
Jul 25, 2022 0.2248 0.2300 0.2220 0.2220 59,837 +0.01(+3.69%)
Jul 22, 2022 0.2188 0.2188 0.2141 0.2141 6,505 -0.00(-1.88%)
Jul 21, 2022 0.2200 0.2248 0.2148 0.2182 53,115 -0.00(-0.59%)
Jul 20, 2022 0.2184 0.2300 0.2125 0.2195 28,460 -0.01(-2.36%)
Jul 19, 2022 0.2107 0.2248 0.2104 0.2248 92,610 +0.01(+6.09%)
Jul 18, 2022 0.2207 0.2207 0.2109 0.2119 20,606 -0.00(-1.76%)
Jul 15, 2022 0.2156 0.2242 0.2116 0.2157 50,170 +0.01(+2.71%)
Jul 14, 2022 0.2050 0.2248 0.2050 0.2100 133,355 +0.00(+2.09%)
Jul 13, 2022 0.1994 0.2184 0.1994 0.2057 49,992 -0.00(-1.58%)
Jul 12, 2022 0.2040 0.2090 0.2040 0.2090 468 -0.00(-0.48%)
Jul 11, 2022 0.2248 0.2248 0.2100 0.2100 41,896 -0.01(-5.32%)
Jul 08, 2022 0.2166 0.2221 0.2087 0.2218 2,726 +0.01(+4.77%)
Jul 07, 2022 0.2100 0.2117 0.2064 0.2117 14,105 +0.00(+0.81%)
Jul 06, 2022 0.2162 0.2162 0.2100 0.2100 37,989 +0.00(+0.00%)
Jul 05, 2022 0.2195 0.2195 0.2100 0.2100 125,337 +0.01(+2.44%)
Jul 01, 2022 0.1925 0.2200 0.1925 0.2050 20,023 -0.01(-3.94%)
Jun 30, 2022 0.2160 0.2257 0.2134 0.2134 26,956 -0.01(-6.03%)
Jun 29, 2022 0.2290 0.2290 0.2243 0.2271 46,029 -0.00(-0.83%)
Jun 28, 2022 0.2275 0.2290 0.2200 0.2290 21,245 +0.00(+0.00%)
Jun 27, 2022 0.2250 0.2290 0.2121 0.2290 5,373 +0.01(+4.09%)
Jun 24, 2022 0.2371 0.2371 0.2200 0.2200 44,650 -0.01(-3.51%)
Jun 22, 2022 0.2280 0 -0.00(-0.87%)
Jun 21, 2022 0.2226 0.2369 0.2171 0.2300 68,364 +0.01(+3.32%)
Jun 17, 2022 0.2302 0.2302 0.2224 0.2226 8,985 -0.01(-4.13%)
Jun 16, 2022 0.2300 0.2322 0.2266 0.2322 4,405 -0.00(-0.13%)
Jun 15, 2022 0.2300 0.2347 0.2270 0.2325 12,314 -0.01(-3.12%)
Jun 14, 2022 0.2197 0.2400 0.2197 0.2400 98,320 +0.01(+4.35%)
Jun 13, 2022 0.2403 0.2403 0.2200 0.2300 77,626 -0.01(-5.66%)
Jun 10, 2022 0.2490 0.2561 0.2322 0.2438 21,600 -0.01(-2.64%)
Jun 09, 2022 0.2494 0.2550 0.2494 0.2504 23,907 -0.00(-1.80%)
Jun 08, 2022 0.2617 0.2617 0.2550 0.2550 12,010 -0.00(-1.73%)
Jun 07, 2022 0.2543 0.2697 0.2543 0.2595 380,625 +0.01(+3.80%)
Jun 06, 2022 0.2575 0.2575 0.2500 0.2500 6,230 -0.00(-1.65%)
Jun 03, 2022 0.2554 0.2599 0.2542 0.2542 9,081 -0.01(-2.23%)
Jun 02, 2022 0.2477 0.2600 0.2477 0.2600 21,090 +0.00(+0.35%)
Jun 01, 2022 0.2463 0.2591 0.2463 0.2591 11,300 -0.00(-0.35%)
May 31, 2022 0.2700 0.2700 0.2522 0.2600 19,908 -0.00(-0.95%)
May 27, 2022 0.2700 0.2700 0.2433 0.2625 163,784 +0.01(+5.00%)
May 26, 2022 0.2500 0.2536 0.2441 0.2500 37,279 +0.00(+0.81%)
May 25, 2022 0.2486 0.2500 0.2460 0.2480 18,999 -0.00(-0.80%)
May 24, 2022 0.2500 0.2577 0.2380 0.2500 69,461 +0.00(+0.24%)
May 23, 2022 0.2500 0.2500 0.2387 0.2494 2,560 -0.00(-1.77%)
May 20, 2022 0.2680 0.2700 0.2538 0.2539 23,889 -0.01(-4.44%)
May 19, 2022 0.2700 0.2750 0.2656 0.2657 145,765 +0.00(+1.84%)
May 18, 2022 0.2700 0.2737 0.2609 0.2609 158,685 -0.01(-3.37%)
May 17, 2022 0.2598 0.2700 0.2591 0.2700 136,970 +0.01(+5.06%)
May 16, 2022 0.2500 0.2571 0.2500 0.2570 86,205 +0.01(+1.98%)
May 13, 2022 0.2412 0.2551 0.2390 0.2520 74,575 +0.02(+7.78%)
May 12, 2022 0.2301 0.2520 0.2191 0.2338 75,711 +0.00(+1.65%)
May 11, 2022 0.2200 0.2452 0.2200 0.2300 139,032 +0.01(+4.55%)
May 10, 2022 0.2200 0.2376 0.2200 0.2200 178,131 -0.02(-7.87%)
May 09, 2022 0.2600 0.2600 0.2372 0.2388 261,391 -0.02(-8.15%)
May 06, 2022 0.2600 0.2651 0.2600 0.2600 37,685 +0.01(+2.12%)
May 05, 2022 0.2700 0.2700 0.2546 0.2546 11,563 -0.02(-5.70%)
May 04, 2022 0.2690 0.2700 0.2579 0.2700 28,866 +0.02(+7.57%)
May 03, 2022 0.2650 0.2718 0.2482 0.2510 212,876 -0.01(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.