Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3240 0.3700 0.3240 0.3335 101,400 -0.01(-1.62%)
Apr 29, 2021 0.3400 0.3569 0.3291 0.3390 167,359 +0.01(+1.50%)
Apr 28, 2021 0.3361 0.3517 0.3232 0.3340 92,299 -0.01(-2.91%)
Apr 27, 2021 0.3465 0.3500 0.3400 0.3440 38,029 +0.00(+0.32%)
Apr 26, 2021 0.3940 0.3940 0.3350 0.3429 95,436 -0.00(-1.32%)
Apr 23, 2021 0.3880 0.3880 0.3359 0.3475 54,300 +0.01(+1.49%)
Apr 22, 2021 0.3686 0.3686 0.3333 0.3424 91,985 -0.02(-5.67%)
Apr 21, 2021 0.3706 0.3706 0.3535 0.3630 158,973 -0.01(-3.43%)
Apr 20, 2021 0.3470 0.3958 0.3440 0.3759 172,931 +0.01(+1.59%)
Apr 19, 2021 0.3903 0.3903 0.3630 0.3700 83,191 -0.01(-2.22%)
Apr 16, 2021 0.3732 0.3800 0.3566 0.3784 85,100 +0.01(+2.27%)
Apr 15, 2021 0.3700 0.3764 0.3600 0.3700 36,891 +0.01(+2.72%)
Apr 14, 2021 0.3800 0.3800 0.3500 0.3602 145,989 -0.01(-3.30%)
Apr 13, 2021 0.3716 0.3787 0.3600 0.3725 97,632 +0.01(+2.45%)
Apr 12, 2021 0.3810 0.3900 0.3612 0.3636 112,988 -0.01(-3.86%)
Apr 09, 2021 0.4280 0.4280 0.3745 0.3782 62,600 -0.00(-0.47%)
Apr 08, 2021 0.3635 0.3839 0.3635 0.3800 52,033 -0.00(-0.91%)
Apr 07, 2021 0.3600 0.3890 0.3600 0.3835 64,218 -0.00(-0.39%)
Apr 06, 2021 0.3812 0.3987 0.3620 0.3850 107,806 +0.00(+0.47%)
Apr 05, 2021 0.3660 0.3997 0.3660 0.3832 342,183 -0.00(-1.03%)
Apr 01, 2021 0.4038 0.4108 0.3590 0.3872 312,300 -0.02(-4.63%)
Mar 30, 2021 0.4060 0.4060 0.4060 0 -0.01(-2.17%)
Mar 29, 2021 0.4305 0.4500 0.4000 0.4150 122,178 +0.00(+0.61%)
Mar 26, 2021 0.4346 0.4384 0.4100 0.4125 72,600 -0.01(-1.79%)
Mar 25, 2021 0.4192 0.4500 0.4114 0.4200 141,297 -0.02(-3.67%)
Mar 24, 2021 0.4625 0.4742 0.4360 0.4360 45,631 -0.03(-5.59%)
Mar 23, 2021 0.4800 0.4800 0.4500 0.4618 37,478 -0.02(-3.59%)
Mar 22, 2021 0.4842 0.5000 0.4500 0.4790 28,719 +0.02(+5.41%)
Mar 19, 2021 0.4200 0.4800 0.4200 0.4544 238,600 -0.00(-0.48%)
Mar 18, 2021 0.4530 0.4750 0.4500 0.4566 36,208 +0.00(+0.35%)
Mar 17, 2021 0.4749 0.4750 0.4459 0.4550 43,190 -0.01(-2.94%)
Mar 16, 2021 0.4830 0.5025 0.4552 0.4688 71,280 -0.00(-0.85%)
Mar 15, 2021 0.4600 0.4746 0.4536 0.4728 65,774 +0.01(+2.78%)
Mar 12, 2021 0.4600 0.4699 0.4456 0.4600 103,200 -0.01(-1.73%)
Mar 11, 2021 0.4600 0.4700 0.4600 0.4681 73,741 +0.01(+1.76%)
Mar 10, 2021 0.4553 0.4900 0.4403 0.4600 87,315 +0.00(+0.88%)
Mar 09, 2021 0.4503 0.4733 0.4259 0.4560 214,039 +0.01(+1.15%)
Mar 08, 2021 0.4558 0.4990 0.4369 0.4508 100,909 +0.02(+5.55%)
Mar 05, 2021 0.4400 0.4830 0.4001 0.4271 209,800 -0.00(-0.67%)
Mar 04, 2021 0.5000 0.5118 0.3931 0.4300 463,377 -0.08(-15.67%)
Mar 03, 2021 0.5350 0.5350 0.4987 0.5099 250,233 -0.01(-2.15%)
Mar 02, 2021 0.5171 0.5350 0.4977 0.5211 40,420 +0.01(+1.18%)
Mar 01, 2021 0.5405 0.5408 0.5000 0.5150 111,690 +0.00(+0.00%)
Feb 26, 2021 0.5386 0.5386 0.5114 0.5150 80,100 -0.01(-0.96%)
Feb 25, 2021 0.5554 0.5738 0.5144 0.5200 156,473 -0.01(-2.51%)
Feb 24, 2021 0.5217 0.5354 0.5114 0.5334 160,415 +0.00(+0.11%)
Feb 23, 2021 0.5654 0.5800 0.5147 0.5328 382,071 -0.04(-6.53%)
Feb 22, 2021 0.5986 0.6000 0.5600 0.5700 392,415 -0.01(-1.69%)
Feb 19, 2021 0.5400 0.5802 0.5400 0.5798 233,800 +0.04(+6.80%)
Feb 18, 2021 0.5600 0.6000 0.5327 0.5429 307,793 -0.02(-3.05%)
Feb 17, 2021 0.6000 0.6094 0.5554 0.5600 188,660 -0.03(-4.65%)
Feb 16, 2021 0.5800 0.5995 0.5425 0.5873 367,864 +0.03(+5.25%)
Feb 12, 2021 0.6055 0.6055 0.5400 0.5580 138,900 -0.00(-0.34%)
Feb 11, 2021 0.5600 0.6240 0.5505 0.5599 239,918 -0.02(-4.09%)
Feb 10, 2021 0.5654 0.5980 0.5215 0.5838 332,295 +0.03(+5.78%)
Feb 09, 2021 0.5527 0.5950 0.5318 0.5519 374,940 +0.01(+1.83%)
Feb 08, 2021 0.5500 0.5677 0.5238 0.5420 304,173 -0.01(-1.45%)
Feb 05, 2021 0.5578 0.5750 0.5395 0.5500 272,600 -0.01(-0.95%)
Feb 04, 2021 0.5629 0.6090 0.5368 0.5553 119,161 -0.01(-1.26%)
Feb 03, 2021 0.5925 0.6420 0.5500 0.5624 230,782 -0.01(-2.14%)
Feb 02, 2021 0.5945 0.6029 0.5580 0.5747 201,364 +0.01(+1.90%)
Feb 01, 2021 0.5412 0.5796 0.5170 0.5640 367,317 +0.05(+9.03%)
Jan 29, 2021 0.5369 0.5505 0.4976 0.5173 386,700 +0.02(+3.46%)
Jan 28, 2021 0.5334 0.5340 0.4900 0.5000 294,756 -0.02(-3.85%)
Jan 27, 2021 0.5600 0.5733 0.5060 0.5200 493,774 -0.06(-10.19%)
Jan 26, 2021 0.6240 0.6531 0.5571 0.5790 527,606 -0.06(-9.53%)
Jan 25, 2021 0.6658 0.6967 0.5631 0.6400 942,143 -0.01(-2.01%)
Jan 22, 2021 0.5500 0.6800 0.5469 0.6531 1,541,600 +0.11(+19.83%)
Jan 21, 2021 0.5102 0.5500 0.5001 0.5450 443,232 +0.02(+4.17%)
Jan 20, 2021 0.5200 0.5480 0.4732 0.5232 725,428 -0.00(-0.15%)
Jan 19, 2021 0.4390 0.5420 0.4280 0.5240 843,468 +0.07(+14.41%)
Jan 15, 2021 0.4700 0.4875 0.4400 0.4580 587,200 -0.01(-1.59%)
Jan 14, 2021 0.4650 0.4925 0.4650 0.4654 115,371 -0.02(-4.04%)
Jan 13, 2021 0.4669 0.4943 0.4617 0.4850 105,607 +0.00(+0.00%)
Jan 12, 2021 0.4630 0.4945 0.4630 0.4850 141,016 +0.03(+6.29%)
Jan 11, 2021 0.5100 0.5100 0.4500 0.4563 260,376 -0.05(-10.53%)
Jan 08, 2021 0.5639 0.5750 0.4823 0.5100 334,500 -0.05(-8.93%)
Jan 07, 2021 0.5588 0.5600 0.5200 0.5600 339,190 +0.05(+9.38%)
Jan 06, 2021 0.4400 0.5450 0.4200 0.5120 1,033,759 +0.08(+17.76%)
Jan 05, 2021 0.3904 0.4400 0.3774 0.4348 420,882 +0.04(+8.97%)
Jan 04, 2021 0.3745 0.4099 0.3738 0.3990 264,675 +0.01(+3.88%)
Dec 31, 2020 0.3841 0.3841 0.3841 279,689 -0.02(-3.76%)
Dec 30, 2020 0.4010 0.4152 0.3950 0.3991 279,689 -0.00(-0.23%)
Dec 29, 2020 0.4400 0.4417 0.3981 0.4000 315,707 -0.01(-1.72%)
Dec 28, 2020 0.4500 0.4500 0.4070 0.4070 245,679 -0.03(-6.97%)
Dec 24, 2020 0.4020 0.4375 0.4020 0.4375 111,800 +0.02(+4.57%)
Dec 23, 2020 0.3989 0.4291 0.3989 0.4184 207,308 +0.00(+0.77%)
Dec 22, 2020 0.4250 0.4275 0.3950 0.4152 280,075 -0.01(-1.54%)
Dec 21, 2020 0.4345 0.4345 0.4101 0.4217 216,210 -0.01(-1.95%)
Dec 18, 2020 0.4310 0.4400 0.4250 0.4301 237,600 +0.01(+1.20%)
Dec 17, 2020 0.4274 0.4424 0.4248 0.4250 268,466 -0.01(-2.39%)
Dec 16, 2020 0.4190 0.4880 0.4190 0.4354 180,814 -0.01(-3.09%)
Dec 15, 2020 0.4357 0.4500 0.4206 0.4493 313,367 +0.01(+1.77%)
Dec 14, 2020 0.4516 0.5000 0.4112 0.4415 531,882 +0.01(+2.51%)
Dec 11, 2020 0.4325 0.4629 0.3993 0.4307 368,000 +0.03(+7.14%)
Dec 10, 2020 0.4040 0.4300 0.4000 0.4020 456,524 -0.02(-4.29%)
Dec 09, 2020 0.4150 0.4261 0.4000 0.4200 369,029 +0.00(+0.36%)
Dec 08, 2020 0.4400 0.4400 0.4100 0.4185 119,622 -0.01(-3.13%)
Dec 07, 2020 0.4000 0.4444 0.3890 0.4320 301,047 +0.02(+5.37%)
Dec 04, 2020 0.4000 0.4100 0.3865 0.4100 293,600 +0.01(+2.50%)
Dec 03, 2020 0.4146 0.4200 0.4000 0.4000 308,259 -0.01(-3.36%)
Dec 02, 2020 0.4055 0.4298 0.4055 0.4139 233,180 -0.02(-3.74%)
Dec 01, 2020 0.4050 0.4600 0.4050 0.4300 235,054 +0.02(+3.71%)
Nov 30, 2020 0.4800 0.4800 0.4050 0.4146 383,321 -0.02(-5.67%)
Nov 27, 2020 0.4450 0.4600 0.4282 0.4395 267,700 -0.00(-0.57%)
Nov 25, 2020 0.4255 0.4579 0.4250 0.4420 253,800 +0.02(+4.00%)
Nov 24, 2020 0.4050 0.4340 0.3990 0.4250 395,259 -0.00(-0.70%)
Nov 23, 2020 0.4182 0.4280 0.3970 0.4280 362,931 +0.01(+3.08%)
Nov 20, 2020 0.4020 0.4331 0.4001 0.4152 338,900 +0.01(+1.69%)
Nov 19, 2020 0.4517 0.4517 0.3860 0.4083 751,550 -0.03(-7.54%)
Nov 18, 2020 0.4790 0.4790 0.4300 0.4416 253,274 -0.01(-1.87%)
Nov 17, 2020 0.4460 0.4920 0.4300 0.4500 321,374 -0.01(-1.21%)
Nov 16, 2020 0.4548 0.4836 0.4302 0.4555 263,639 +0.00(+0.91%)
Nov 13, 2020 0.5000 0.5000 0.4300 0.4514 314,600 -0.02(-3.96%)
Nov 12, 2020 0.4550 0.4800 0.4529 0.4700 178,075 -0.00(-0.21%)
Nov 11, 2020 0.4787 0.4876 0.4559 0.4710 124,654 -0.01(-1.79%)
Nov 10, 2020 0.4330 0.4990 0.4330 0.4796 86,538 -0.01(-1.78%)
Nov 09, 2020 0.5150 0.5290 0.4480 0.4883 267,416 -0.01(-1.01%)
Nov 06, 2020 0.4820 0.5100 0.4727 0.4933 268,700 +0.00(+0.53%)
Nov 05, 2020 0.4740 0.5191 0.4740 0.4907 167,466 -0.01(-1.54%)
Nov 04, 2020 0.5000 0.5300 0.4650 0.4984 139,028 -0.00(-0.22%)
Nov 03, 2020 0.4900 0.5339 0.4900 0.4995 339,822 +0.01(+1.94%)
Nov 02, 2020 0.4600 0.4900 0.4150 0.4900 582,003 +0.08(+18.70%)
Oct 30, 2020 0.4400 0.4600 0.4002 0.4128 332,600 -0.01(-2.60%)
Oct 29, 2020 0.4153 0.4365 0.3703 0.4238 1,255,503 +0.02(+5.37%)
Oct 28, 2020 0.4600 0.4700 0.4000 0.4022 1,073,730 -0.07(-14.43%)
Oct 27, 2020 0.5120 0.5150 0.4600 0.4700 982,332 -0.03(-6.00%)
Oct 26, 2020 0.6000 0.6004 0.4954 0.5000 1,440,550 -0.09(-14.88%)
Oct 23, 2020 0.5800 0.6037 0.5658 0.5874 278,400 -0.00(-0.44%)
Oct 22, 2020 0.6276 0.6300 0.5746 0.5900 177,711 -0.02(-2.85%)
Oct 21, 2020 0.6030 0.6600 0.5600 0.6073 326,820 -0.01(-1.27%)
Oct 20, 2020 0.6433 0.6634 0.6044 0.6151 315,540 -0.02(-3.10%)
Oct 19, 2020 0.5800 0.7100 0.5260 0.6348 647,783 +0.06(+10.88%)
Oct 16, 2020 0.5868 0.6000 0.5421 0.5725 441,300 -0.02(-2.97%)
Oct 15, 2020 0.6100 0.6247 0.5700 0.5900 473,644 -0.04(-6.35%)
Oct 14, 2020 0.6232 0.6389 0.6033 0.6300 434,970 -0.01(-1.32%)
Oct 13, 2020 0.6700 0.6728 0.6300 0.6384 462,244 -0.02(-3.27%)
Oct 12, 2020 0.7009 0.7009 0.6403 0.6600 411,097 -0.02(-3.37%)
Oct 09, 2020 0.6700 0.7380 0.6532 0.6830 400,000 +0.00(+0.15%)
Oct 08, 2020 0.7235 0.7704 0.6500 0.6820 592,884 -0.05(-6.77%)
Oct 07, 2020 0.7620 0.7900 0.7111 0.7315 593,616 +0.02(+2.38%)
Oct 06, 2020 0.7700 0.8548 0.6900 0.7145 2,213,369 -0.03(-4.66%)
Oct 05, 2020 0.7070 0.7870 0.6589 0.7494 2,199,173 +0.10(+15.70%)
Oct 02, 2020 0.6810 0.6810 0.5691 0.6477 601,200 +0.02(+3.63%)
Oct 01, 2020 0.6950 0.6950 0.6050 0.6250 442,478 -0.04(-5.30%)
Sep 30, 2020 0.6495 0.6940 0.6100 0.6600 471,383 +0.00(+0.15%)
Sep 29, 2020 0.7800 0.7800 0.6230 0.6590 1,091,750 -0.11(-14.42%)
Sep 28, 2020 0.4950 0.7700 0.4700 0.7700 3,885,053 +0.28(+57.14%)
Sep 25, 2020 0.4950 0.5122 0.4558 0.4900 793,700 -0.01(-2.93%)
Sep 24, 2020 0.5300 0.5509 0.4558 0.5048 1,469,766 -0.03(-4.75%)
Sep 23, 2020 0.7738 0.7738 0.5020 0.5300 5,149,477 -0.24(-31.17%)
Sep 22, 2020 0.7400 0.8400 0.6750 0.7700 3,064,725 +0.10(+15.42%)
Sep 21, 2020 0.6000 0.7300 0.5540 0.6671 4,007,993 -0.21(-24.01%)
Sep 18, 2020 1.000 1.095 0.7500 0.8779 8,360,200 -0.24(-21.62%)
Sep 17, 2020 1.300 1.300 1.040 1.120 2,238,579 -0.15(-11.81%)
Sep 16, 2020 1.640 1.640 1.210 1.270 6,529,553 -0.30(-19.11%)
Sep 15, 2020 1.275 1.590 1.140 1.570 5,994,772 +0.43(+37.17%)
Sep 14, 2020 1.540 1.841 1.050 1.145 9,138,905 -0.11(-8.75%)
Sep 11, 2020 0.9899 1.450 0.6210 1.254 10,874,800 +0.81(+185.09%)
Sep 10, 2020 0.4596 0.4789 0.4083 0.4400 287,237 -0.04(-8.37%)
Sep 09, 2020 0.4600 0.5176 0.4300 0.4802 255,682 +0.01(+2.17%)
Sep 08, 2020 0.5200 0.5200 0.4590 0.4700 212,177 -0.05(-9.09%)
Sep 04, 2020 0.4000 0.5176 0.4000 0.5170 581,600 +0.10(+22.80%)
Sep 03, 2020 0.4500 0.4502 0.4094 0.4210 249,624 -0.06(-11.98%)
Sep 02, 2020 0.5100 0.5100 0.4323 0.4783 321,512 -0.02(-4.34%)
Sep 01, 2020 0.5750 0.6312 0.4960 0.5000 1,300,411 -0.04(-7.32%)
Aug 31, 2020 0.4170 0.5484 0.3947 0.5395 750,816 +0.12(+27.18%)
Aug 28, 2020 0.4400 0.4400 0.4000 0.4242 214,800 -0.00(-0.14%)
Aug 27, 2020 0.4736 0.4737 0.3880 0.4248 402,888 +0.01(+3.61%)
Aug 26, 2020 0.4050 0.4494 0.3593 0.4100 912,211 +0.06(+17.14%)
Aug 25, 2020 0.4000 0.5708 0.3500 0.3500 1,306,940 -0.04(-10.94%)
Aug 24, 2020 0.2392 0.4269 0.2392 0.3930 851,503 +0.16(+70.65%)
Aug 21, 2020 0.2398 0.2472 0.2260 0.2303 36,900 -0.00(-0.52%)
Aug 20, 2020 0.2415 0.2415 0.2300 0.2315 109,318 -0.02(-7.33%)
Aug 19, 2020 0.2525 0.2558 0.2400 0.2498 38,071 -0.01(-3.78%)
Aug 18, 2020 0.2550 0.2596 0.2477 0.2596 4,271 +0.01(+2.20%)
Aug 17, 2020 0.2337 0.2566 0.2331 0.2540 60,906 +0.01(+3.67%)
Aug 14, 2020 0.2444 0.2454 0.2249 0.2450 35,100 +0.00(+0.00%)
Aug 13, 2020 0.2385 0.2450 0.2385 0.2450 1,232 +0.01(+6.11%)
Aug 12, 2020 0.2379 0.2379 0.2244 0.2309 23,459 -0.00(-0.47%)
Aug 11, 2020 0.2451 0.2451 0.2310 0.2320 28,418 -0.01(-3.73%)
Aug 10, 2020 0.2357 0.2460 0.2269 0.2410 100,000 +0.01(+3.12%)
Aug 07, 2020 0.2433 0.2433 0.2268 0.2337 34,100 -0.01(-4.38%)
Aug 06, 2020 0.2700 0.2749 0.2421 0.2444 87,851 -0.02(-9.04%)
Aug 05, 2020 0.2540 0.2743 0.2540 0.2687 316,050 +0.02(+7.48%)
Aug 04, 2020 0.2650 0.2650 0.2158 0.2500 124,360 -0.02(-7.41%)
Aug 03, 2020 0.2014 0.2800 0.1940 0.2700 9,894 +0.05(+22.73%)
Jul 31, 2020 0.2350 0.2367 0.2104 0.2200 99,300 -0.02(-8.10%)
Jul 30, 2020 0.2570 0.2570 0.2251 0.2394 152,314 -0.02(-8.45%)
Jul 29, 2020 0.2829 0.2946 0.2615 0.2615 93,398 +0.00(+0.42%)
Jul 28, 2020 0.2151 0.2750 0.2151 0.2604 147,704 +0.06(+31.18%)
Jul 27, 2020 0.1893 0.2200 0.1889 0.1985 169,721 +0.01(+4.75%)
Jul 24, 2020 0.1786 0.1895 0.1672 0.1895 108,300 +0.01(+5.28%)
Jul 23, 2020 0.1937 0.2162 0.1667 0.1800 270,953 -0.00(-0.66%)
Jul 22, 2020 0.1800 0.1812 0.1627 0.1812 44,600 +0.01(+3.13%)
Jul 21, 2020 0.1723 0.1910 0.1700 0.1757 169,049 +0.01(+3.35%)
Jul 20, 2020 0.1600 0.1700 0.1474 0.1700 36,950 +0.01(+4.94%)
Jul 17, 2020 0.1620 0.1620 0.1620 0.1620 500 +0.00(+1.89%)
Jul 16, 2020 0.1638 0.1638 0.1525 0.1590 53,000 +0.00(+1.27%)
Jul 15, 2020 0.1600 0.1623 0.1503 0.1570 12,500 +0.00(+2.88%)
Jul 14, 2020 0.1600 0.1600 0.1526 0.1526 600 -0.01(-4.62%)
Jul 13, 2020 0.1685 0.1685 0.1452 0.1600 181,500 -0.01(-6.60%)
Jul 10, 2020 0.1710 0.1802 0.1675 0.1713 74,300 -0.00(-2.11%)
Jul 09, 2020 0.1728 0.1773 0.1693 0.1750 35,250 +0.01(+9.37%)
Jul 08, 2020 0.1367 0.1649 0.1320 0.1600 91,870 +0.02(+14.29%)
Jul 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1550 0.1310 0.1400 64,100 -0.01(-6.67%)
Jul 01, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 30, 2020 0.1436 0.1495 0.1300 0.1400 111,125 -0.01(-7.41%)
Jun 29, 2020 0.1508 0.1540 0.1475 0.1512 9,400 +0.00(+1.07%)
Jun 26, 2020 0.1340 0.1496 0.1340 0.1496 11,000 -0.00(-0.27%)
Jun 25, 2020 0.1540 0.1540 0.1401 0.1500 6,500 -0.01(-3.78%)
Jun 24, 2020 0.1386 0.1559 0.1386 0.1559 8,350 -0.00(-1.95%)
Jun 23, 2020 0.1431 0.1679 0.1400 0.1590 47,190 -0.01(-3.05%)
Jun 22, 2020 0.1530 0.1640 0.1442 0.1640 10,100 +0.01(+9.55%)
Jun 19, 2020 0.1497 0.1497 0.1497 0.1497 2,000 +0.00(+0.54%)
Jun 18, 2020 0.1400 0.1489 0.1400 0.1489 4,790 -0.00(-0.13%)
Jun 16, 2020 0.1491 0.1491 0.1491 0 -0.00(-2.17%)
Jun 15, 2020 0.1450 0.1528 0.1432 0.1524 22,826 +0.00(+1.60%)
Jun 12, 2020 0.1454 0.1650 0.1449 0.1500 53,400 -0.03(-14.82%)
Jun 11, 2020 0.1761 0.1761 0.1761 0.1761 1,500 -0.00(-1.18%)
Jun 10, 2020 0.1818 0.1818 0.1512 0.1782 13,025 +0.03(+18.09%)
Jun 09, 2020 0.1600 0.1600 0.1509 0.1509 119,210 -0.02(-9.42%)
Jun 08, 2020 0.1697 0.1762 0.1554 0.1666 42,240 +0.01(+4.12%)
Jun 05, 2020 0.1756 0.1756 0.1556 0.1600 73,400 -0.02(-11.11%)
Jun 04, 2020 0.1807 0.1900 0.1636 0.1800 90,936 +0.00(+2.10%)
Jun 03, 2020 0.1897 0.1930 0.1763 0.1763 15,900 -0.00(-1.73%)
Jun 02, 2020 0.1557 0.1794 0.1557 0.1794 77,114 +0.03(+20.89%)
Jun 01, 2020 0.1424 0.1504 0.1424 0.1484 40,433 +0.02(+18.53%)
May 29, 2020 0.1298 0.1424 0.1241 0.1252 25,300 +0.00(+1.79%)
May 28, 2020 0.1630 0.1630 0.1182 0.1230 153,500 -0.00(-3.76%)
May 26, 2020 0.1278 0.1278 0.1278 0 -0.01(-10.00%)
May 22, 2020 0.1283 0.1420 0.1161 0.1420 46,300 +0.00(+3.42%)
May 20, 2020 0.1373 0.1373 0.1373 0 +0.01(+9.84%)
May 19, 2020 0.1170 0.1250 0.1137 0.1250 36,100 +0.01(+8.70%)
May 18, 2020 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-1.96%)
May 15, 2020 0.1259 0.1259 0.1101 0.1173 19,900 -0.00(-2.25%)
May 14, 2020 0.1150 0.1200 0.1150 0.1200 113,500 +0.00(+1.61%)
May 13, 2020 0.1247 0.1250 0.1181 0.1181 13,750 -0.01(-9.15%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 11, 2020 0.1222 0.1300 0.1222 0.1300 23,330 -0.00(-2.26%)
May 08, 2020 0.1256 0.1431 0.1255 0.1330 102,700 -0.00(-1.48%)
May 06, 2020 0.1350 0.1350 0.1350 0 -0.00(-2.39%)
May 04, 2020 0.1383 0.1383 0.1383 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.