Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1245 0.1377 0.1187 0.1377 88,009 -0.00(-2.82%)
Apr 29, 2020 0.1486 0.1486 0.1417 0.1417 15,120 -0.00(-0.56%)
Apr 27, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.42%)
Apr 24, 2020 0.1300 0.1431 0.1300 0.1431 5,400 +0.02(+11.80%)
Apr 23, 2020 0.1280 0.1280 0.1280 0.1280 10,000 -0.00(-1.54%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 1,450 +0.00(+0.00%)
Apr 21, 2020 0.1475 0.1500 0.1277 0.1300 87,480 -0.02(-11.56%)
Apr 20, 2020 0.1410 0.1470 0.1410 0.1470 10,300 -0.00(-2.00%)
Apr 17, 2020 0.1268 0.1500 0.1268 0.1500 18,400 +0.01(+7.14%)
Apr 16, 2020 0.1400 0.1400 0.1400 0.1400 37,000 -0.01(-3.85%)
Apr 15, 2020 0.1424 0.1495 0.1349 0.1456 41,005 -0.01(-3.96%)
Apr 14, 2020 0.1509 0.1530 0.1500 0.1516 16,810 +0.00(+1.95%)
Apr 09, 2020 0.1487 0.1487 0.1487 0 +0.01(+7.06%)
Apr 08, 2020 0.1499 0.1586 0.1370 0.1389 51,500 +0.01(+6.85%)
Apr 07, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-2.33%)
Apr 06, 2020 0.1200 0.1331 0.1200 0.1331 24,500 +0.01(+11.85%)
Apr 02, 2020 0.1190 0.1190 0.1190 0 +0.00(+3.48%)
Apr 01, 2020 0.1160 0.1160 0.1150 0.1150 21,030 -0.01(-9.09%)
Mar 31, 2020 0.1198 0.1265 0.1120 0.1265 6,307 +0.00(+0.00%)
Mar 30, 2020 0.1150 0.1265 0.1095 0.1265 63,093 -0.01(-9.06%)
Mar 27, 2020 0.1502 0.1502 0.1391 0.1391 3,100 -0.00(-1.28%)
Mar 26, 2020 0.1360 0.1427 0.1360 0.1409 63,771 +0.02(+19.61%)
Mar 25, 2020 0.1200 0.1250 0.1031 0.1178 32,250 +0.01(+5.18%)
Mar 24, 2020 0.1200 0.1280 0.1120 0.1120 7,300 +0.02(+18.52%)
Mar 23, 2020 0.0945 0.0945 0.0945 0.0945 1,000 -0.02(-14.09%)
Mar 20, 2020 0.1100 0.1100 0.1100 0.1100 10,400 +0.01(+13.40%)
Mar 19, 2020 0.0999 0.1193 0.0952 0.0970 29,100 -0.00(-1.12%)
Mar 18, 2020 0.1200 0.1200 0.0973 0.0981 79,707 -0.02(-15.50%)
Mar 17, 2020 0.1770 0.1770 0.1035 0.1161 69,600 +0.02(+22.60%)
Mar 16, 2020 0.1049 0.1257 0.0947 0.0947 86,627 -0.01(-8.50%)
Mar 13, 2020 0.1100 0.1187 0.1035 0.1035 36,400 +0.00(+3.60%)
Mar 12, 2020 0.1038 0.1205 0.0994 0.0999 61,466 -0.03(-20.08%)
Mar 11, 2020 0.1435 0.1435 0.1150 0.1250 111,940 -0.02(-13.19%)
Mar 10, 2020 0.1400 0.1440 0.1154 0.1440 131,200 -0.01(-3.49%)
Mar 09, 2020 0.1563 0.1570 0.1153 0.1492 37,600 -0.02(-9.58%)
Mar 06, 2020 0.1667 0.1704 0.1600 0.1650 48,100 -0.01(-5.17%)
Mar 05, 2020 0.1776 0.1782 0.1740 0.1740 5,200 -0.00(-0.57%)
Mar 04, 2020 0.2000 0.2000 0.1736 0.1750 8,541 -0.02(-9.37%)
Mar 03, 2020 0.1905 0.2032 0.1874 0.1931 36,350 +0.03(+17.03%)
Mar 02, 2020 0.1616 0.1782 0.1551 0.1650 60,848 +0.01(+3.77%)
Feb 28, 2020 0.1675 0.1700 0.1526 0.1590 37,200 -0.01(-8.52%)
Feb 27, 2020 0.1798 0.1885 0.1738 0.1738 15,500 -0.02(-11.15%)
Feb 26, 2020 0.1800 0.1990 0.1782 0.1956 49,425 +0.01(+3.77%)
Feb 25, 2020 0.1978 0.2224 0.1771 0.1885 45,700 -0.02(-7.69%)
Feb 24, 2020 0.2012 0.2213 0.1936 0.2042 95,715 +0.00(+2.10%)
Feb 21, 2020 0.2129 0.2258 0.2000 0.2000 36,500 -0.01(-6.98%)
Feb 20, 2020 0.2150 0.2374 0.2150 0.2150 33,200 +0.01(+6.97%)
Feb 19, 2020 0.2293 0.2331 0.2010 0.2010 76,934 -0.02(-10.07%)
Feb 18, 2020 0.2500 0.2500 0.2170 0.2235 58,588 -0.03(-11.52%)
Feb 14, 2020 0.2550 0.2550 0.2450 0.2526 15,900 -0.02(-5.75%)
Feb 13, 2020 0.2600 0.2680 0.2600 0.2680 4,500 +0.01(+3.68%)
Feb 12, 2020 0.2592 0.2592 0.2500 0.2585 13,650 -0.00(-0.58%)
Feb 11, 2020 0.2429 0.2600 0.2358 0.2600 32,409 +0.01(+4.00%)
Feb 10, 2020 0.2663 0.2663 0.2500 0.2500 4,788 +0.00(+0.68%)
Feb 07, 2020 0.2369 0.2526 0.2369 0.2483 10,200 +0.00(+1.64%)
Feb 06, 2020 0.2443 0.2443 0.2443 0.2443 500 -0.01(-2.28%)
Feb 05, 2020 0.2296 0.2585 0.2296 0.2500 15,250 -0.01(-3.44%)
Feb 04, 2020 0.2586 0.2589 0.2496 0.2589 69,100 +0.02(+7.88%)
Feb 03, 2020 0.2358 0.2400 0.2344 0.2400 22,000 -0.02(-7.30%)
Jan 30, 2020 0.2589 0.2589 0.2589 0 +0.02(+7.03%)
Jan 29, 2020 0.2324 0.2419 0.2324 0.2419 10,550 -0.00(-0.49%)
Jan 28, 2020 0.2460 0.2462 0.2431 0.2431 16,950 +0.01(+5.70%)
Jan 27, 2020 0.2433 0.2433 0.2300 0.2300 27,000 -0.02(-6.24%)
Jan 24, 2020 0.2525 0.2525 0.2394 0.2453 8,200 -0.01(-2.54%)
Jan 23, 2020 0.2500 0.2572 0.2437 0.2517 7,800 +0.01(+4.57%)
Jan 22, 2020 0.2241 0.2407 0.2241 0.2407 5,415 +0.01(+4.65%)
Jan 21, 2020 0.2400 0.2400 0.2241 0.2300 58,500 -0.02(-8.00%)
Jan 17, 2020 0.2600 0.2600 0.2400 0.2500 27,600 -0.01(-4.80%)
Jan 16, 2020 0.2543 0.2626 0.2410 0.2626 30,061 +0.00(+1.00%)
Jan 15, 2020 0.2501 0.2600 0.2501 0.2600 4,500 +0.01(+4.00%)
Jan 14, 2020 0.2500 0.2550 0.2430 0.2500 73,500 -0.01(-2.61%)
Jan 13, 2020 0.2210 0.2600 0.2122 0.2567 280,630 +0.02(+6.56%)
Jan 10, 2020 0.2450 0.2578 0.2374 0.2409 5,400 -0.02(-7.35%)
Jan 09, 2020 0.2690 0.2690 0.2399 0.2600 6,820 +0.01(+5.26%)
Jan 08, 2020 0.2380 0.2607 0.2345 0.2470 76,400 -0.04(-14.24%)
Jan 07, 2020 0.2940 0.2940 0.2550 0.2880 60,600 +0.02(+6.04%)
Jan 06, 2020 0.2630 0.2750 0.2551 0.2716 10,419 +0.02(+6.80%)
Jan 03, 2020 0.2543 0.2543 0.2543 0.2543 2,500 -0.01(-5.36%)
Jan 02, 2020 0.2501 0.2687 0.2414 0.2687 63,031 +0.01(+4.15%)
Dec 31, 2019 0.2580 0.2593 0.2553 0.2580 16,000 -0.01(-3.08%)
Dec 30, 2019 0.2700 0.2700 0.2650 0.2662 5,145 -0.00(-1.41%)
Dec 27, 2019 0.2700 0.2781 0.2700 0.2700 31,600 +0.00(+0.00%)
Dec 26, 2019 0.3040 0.3040 0.2300 0.2700 8,960 +0.01(+3.49%)
Dec 24, 2019 0.2500 0.2609 0.2500 0.2609 17,100 -0.02(-6.82%)
Dec 23, 2019 0.2634 0.2800 0.2600 0.2800 16,500 +0.01(+2.98%)
Dec 20, 2019 0.2561 0.2719 0.2542 0.2719 9,200 -0.00(-0.11%)
Dec 19, 2019 0.2722 0.2722 0.2722 0.2722 2,000 +0.02(+6.75%)
Dec 18, 2019 0.2450 0.2722 0.2450 0.2550 17,000 -0.00(-1.05%)
Dec 17, 2019 0.2531 0.2577 0.2531 0.2577 1,600 -0.00(-1.42%)
Dec 16, 2019 0.2500 0.2659 0.2242 0.2614 249,626 +0.01(+4.56%)
Dec 13, 2019 0.2499 0.2500 0.2450 0.2500 15,600 -0.00(-0.91%)
Dec 12, 2019 0.2500 0.2575 0.2401 0.2523 29,050 +0.01(+3.27%)
Dec 11, 2019 0.2300 0.2467 0.2300 0.2443 18,867 +0.02(+10.14%)
Dec 10, 2019 0.2300 0.2300 0.2135 0.2218 59,701 -0.00(-1.47%)
Dec 09, 2019 0.2562 0.2562 0.2100 0.2251 357,631 -0.03(-12.24%)
Dec 06, 2019 0.3000 0.3000 0.2530 0.2565 7,900 -0.00(-1.35%)
Dec 05, 2019 0.3037 0.3037 0.2555 0.2600 23,925 +0.01(+3.22%)
Dec 04, 2019 0.2950 0.2950 0.2519 0.2519 41,711 -0.04(-12.87%)
Dec 03, 2019 0.2863 0.2939 0.2771 0.2891 20,060 +0.01(+3.99%)
Dec 02, 2019 0.2913 0.2997 0.2780 0.2780 33,900 -0.02(-7.33%)
Nov 29, 2019 0.3353 0.3353 0.3000 0.3000 63,000 -0.01(-3.23%)
Nov 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 25, 2019 0.3154 0.3290 0.2956 0.3000 24,360 -0.02(-5.03%)
Nov 22, 2019 0.3292 0.3292 0.3000 0.3159 56,100 -0.01(-3.45%)
Nov 21, 2019 0.3100 0.3272 0.3100 0.3272 22,762 +0.03(+10.54%)
Nov 20, 2019 0.3200 0.3200 0.2800 0.2960 107,403 -0.04(-12.01%)
Nov 19, 2019 0.3300 0.3365 0.3200 0.3364 34,445 -0.00(-0.53%)
Nov 18, 2019 0.3346 0.3382 0.3292 0.3382 4,500 -0.00(-0.53%)
Nov 15, 2019 0.3415 0.3513 0.3280 0.3400 31,100 -0.00(-1.13%)
Nov 14, 2019 0.3274 0.3439 0.3000 0.3439 56,088 +0.01(+4.34%)
Nov 13, 2019 0.3120 0.3298 0.3100 0.3296 28,372 +0.01(+2.68%)
Nov 12, 2019 0.3500 0.3500 0.3002 0.3210 166,950 -0.02(-6.90%)
Nov 11, 2019 0.3700 0.3920 0.3400 0.3448 112,351 -0.04(-9.26%)
Nov 08, 2019 0.3760 0.3833 0.3670 0.3800 26,100 +0.01(+1.96%)
Nov 07, 2019 0.3960 0.4000 0.3600 0.3727 71,451 -0.00(-0.16%)
Nov 06, 2019 0.3600 0.3827 0.3600 0.3733 44,061 +0.01(+3.69%)
Nov 05, 2019 0.3600 0.3600 0.3517 0.3600 93,679 +0.01(+3.66%)
Nov 04, 2019 0.3400 0.3576 0.3400 0.3473 18,800 -0.00(-0.88%)
Nov 01, 2019 0.3565 0.3596 0.3454 0.3504 43,500 -0.00(-1.24%)
Oct 31, 2019 0.3520 0.3596 0.3440 0.3548 27,098 +0.00(+1.37%)
Oct 30, 2019 0.3278 0.3500 0.3278 0.3500 272,591 +0.03(+9.07%)
Oct 29, 2019 0.3240 0.3240 0.3106 0.3209 46,325 -0.00(-1.26%)
Oct 28, 2019 0.3482 0.3482 0.3204 0.3250 36,416 -0.01(-2.31%)
Oct 25, 2019 0.3350 0.3400 0.3102 0.3327 63,800 +0.00(+0.51%)
Oct 24, 2019 0.3085 0.3400 0.3000 0.3310 142,107 +0.03(+10.33%)
Oct 23, 2019 0.2900 0.3006 0.2840 0.3000 62,750 +0.01(+2.35%)
Oct 22, 2019 0.2924 0.2991 0.2924 0.2931 20,800 +0.00(+0.24%)
Oct 21, 2019 0.2800 0.2928 0.2754 0.2924 9,700 -0.00(-0.75%)
Oct 18, 2019 0.3000 0.3011 0.2800 0.2946 37,400 -0.01(-3.35%)
Oct 17, 2019 0.3041 0.3097 0.3000 0.3048 25,513 +0.00(+1.06%)
Oct 16, 2019 0.3000 0.3050 0.2930 0.3016 37,510 +0.01(+4.00%)
Oct 15, 2019 0.3318 0.3318 0.2900 0.2900 101,096 -0.05(-14.71%)
Oct 14, 2019 0.3700 0.3700 0.3400 0.3400 18,100 -0.01(-1.76%)
Oct 11, 2019 0.3587 0.3587 0.3286 0.3461 87,500 -0.01(-2.48%)
Oct 10, 2019 0.3623 0.3700 0.3400 0.3549 199,847 +0.01(+2.31%)
Oct 09, 2019 0.2969 0.3600 0.2908 0.3469 325,031 +0.05(+16.18%)
Oct 08, 2019 0.2999 0.2999 0.2830 0.2986 109,186 +0.01(+2.19%)
Oct 07, 2019 0.2780 0.3000 0.2780 0.2922 103,577 +0.01(+3.29%)
Oct 04, 2019 0.2750 0.2866 0.2655 0.2829 11,100 -0.00(-1.63%)
Oct 03, 2019 0.2560 0.2878 0.2560 0.2876 173,100 +0.02(+6.24%)
Oct 02, 2019 0.2711 0.2869 0.2453 0.2707 73,356 +0.01(+4.28%)
Oct 01, 2019 0.2452 0.2695 0.2355 0.2596 43,285 -0.02(-7.12%)
Sep 30, 2019 0.2850 0.2886 0.2700 0.2795 77,550 -0.01(-3.15%)
Sep 27, 2019 0.3000 0.3030 0.2886 0.2886 33,900 -0.01(-4.91%)
Sep 26, 2019 0.3000 0.3035 0.2737 0.3035 86,000 +0.01(+4.91%)
Sep 25, 2019 0.3000 0.3100 0.2858 0.2893 83,200 -0.02(-6.68%)
Sep 24, 2019 0.3050 0.3190 0.3000 0.3100 93,910 +0.01(+1.71%)
Sep 23, 2019 0.3065 0.3099 0.2914 0.3048 282,899 -0.00(-0.03%)
Sep 20, 2019 0.3058 0.3100 0.2980 0.3049 134,100 -0.00(-1.33%)
Sep 19, 2019 0.2950 0.3100 0.2895 0.3090 77,000 +0.01(+3.00%)
Sep 18, 2019 0.2760 0.3070 0.2759 0.3000 297,200 +0.00(+0.23%)
Sep 17, 2019 0.2612 0.2993 0.2612 0.2993 42,000 +0.02(+9.03%)
Sep 16, 2019 0.2900 0.2900 0.2660 0.2745 46,302 -0.01(-4.02%)
Sep 13, 2019 0.2540 0.3040 0.2540 0.2860 129,100 +0.02(+7.92%)
Sep 12, 2019 0.2900 0.2900 0.2550 0.2650 121,600 -0.02(-5.93%)
Sep 10, 2019 0.2817 0.2817 0.2817 0 -0.01(-3.20%)
Sep 09, 2019 0.2776 0.2910 0.2710 0.2910 41,040 +0.02(+6.05%)
Sep 06, 2019 0.2757 0.2767 0.2700 0.2744 97,500 -0.02(-5.38%)
Sep 05, 2019 0.2901 0.2945 0.2775 0.2900 136,700 -0.02(-5.04%)
Sep 04, 2019 0.2800 0.3054 0.2650 0.3054 174,359 +0.05(+17.46%)
Sep 03, 2019 0.2759 0.2838 0.2476 0.2600 137,368 +0.02(+8.11%)
Aug 30, 2019 0.2057 0.2804 0.2040 0.2405 324,700 +0.06(+31.56%)
Aug 29, 2019 0.1980 0.1980 0.1828 0.1828 9,571 -0.02(-10.00%)
Aug 28, 2019 0.1956 0.2031 0.1785 0.2031 53,100 -0.00(-1.41%)
Aug 27, 2019 0.1761 0.2060 0.1761 0.2060 10,900 +0.01(+5.64%)
Aug 26, 2019 0.2019 0.2019 0.1909 0.1950 21,200 -0.00(-1.27%)
Aug 23, 2019 0.1972 0.2050 0.1839 0.1975 48,000 +0.01(+4.50%)
Aug 22, 2019 0.2180 0.2180 0.1704 0.1890 199,337 -0.02(-8.96%)
Aug 21, 2019 0.2240 0.2240 0.1843 0.2076 25,800 +0.03(+15.98%)
Aug 20, 2019 0.1790 0.1790 0.1790 65 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.1918 0.1660 0.1790 70,600 -0.03(-12.47%)
Aug 16, 2019 0.1841 0.2045 0.1800 0.2045 101,300 +0.02(+13.93%)
Aug 15, 2019 0.1780 0.1798 0.1690 0.1795 29,849 +0.00(+1.99%)
Aug 14, 2019 0.1800 0.1851 0.1689 0.1760 163,500 -0.00(-2.06%)
Aug 13, 2019 0.1800 0.1800 0.1797 0.1797 24,270 +0.01(+5.71%)
Aug 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+1.25%)
Aug 08, 2019 0.1650 0.1679 0.1531 0.1679 65,000 +0.01(+5.13%)
Aug 07, 2019 0.1504 0.1597 0.1451 0.1597 54,450 -0.01(-3.39%)
Aug 06, 2019 0.1699 0.1700 0.1653 0.1653 24,922 -0.00(-2.76%)
Aug 05, 2019 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Aug 02, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.96%)
Aug 01, 2019 0.1600 0.1666 0.1600 0.1666 2,155 +0.01(+4.12%)
Jul 31, 2019 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 40 +0.00(+0.00%)
Jul 23, 2019 0.1649 0.1709 0.1600 0.1600 1,500 -0.01(-5.72%)
Jul 22, 2019 0.1633 0.1700 0.1633 0.1697 45,688 -0.01(-2.92%)
Jul 19, 2019 0.1748 0.1748 0.1748 0.1748 5,000 +0.00(+2.58%)
Jul 18, 2019 0.1700 0.1704 0.1606 0.1704 142,500 +0.01(+3.27%)
Jul 17, 2019 0.1620 0.1650 0.1620 0.1650 80,500 +0.01(+3.13%)
Jul 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.06%)
Jul 12, 2019 0.1550 0.1599 0.1550 0.1599 3,000 -0.01(-3.73%)
Jul 11, 2019 0.1620 0.1661 0.1620 0.1661 17,976 +0.00(+0.00%)
Jul 10, 2019 0.1661 0.1661 0.1600 0.1661 7,206 +0.01(+5.06%)
Jul 09, 2019 0.1524 0.1581 0.1524 0.1581 2,000 -0.00(-2.71%)
Jul 03, 2019 0.1625 0.1625 0.1625 0 -0.04(-17.72%)
Jul 01, 2019 0.1975 0.1975 0.1975 0 +0.05(+38.11%)
Jun 28, 2019 0.1536 0.1708 0.1430 0.1430 102,800 -0.01(-4.67%)
Jun 27, 2019 0.1650 0.1650 0.1500 0.1500 14,000 +0.01(+3.52%)
Jun 25, 2019 0.1449 0.1449 0.1449 0 +0.00(+0.00%)
Jun 21, 2019 0.1449 0.1449 0.1449 0 -0.00(-0.69%)
Jun 19, 2019 0.1459 0.1459 0.1459 0 -0.01(-5.87%)
Jun 18, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+6.46%)
Jun 17, 2019 0.1430 0.1456 0.1430 0.1456 2,000 -0.01(-4.65%)
Jun 14, 2019 0.1513 0.1527 0.1500 0.1527 75,300 -0.00(-0.39%)
Jun 13, 2019 0.1640 0.1640 0.1500 0.1533 71,923 -0.01(-8.15%)
Jun 12, 2019 0.1858 0.1858 0.1669 0.1669 38,300 -0.01(-4.63%)
Jun 11, 2019 0.1700 0.1769 0.1590 0.1750 32,468 +0.00(+2.94%)
Jun 10, 2019 0.1730 0.1921 0.1565 0.1700 168,293 +0.02(+11.33%)
Jun 07, 2019 0.1527 0.1527 0.1527 0.1527 5,000 +0.00(+0.79%)
Jun 06, 2019 0.1533 0.1533 0.1515 0.1515 13,100 +0.00(+0.60%)
Jun 05, 2019 0.1550 0.1550 0.1371 0.1506 7,636 -0.00(-0.33%)
Jun 04, 2019 0.1480 0.1530 0.1460 0.1511 20,650 +0.03(+22.85%)
Jun 03, 2019 0.1480 0.1550 0.1230 0.1230 246,092 -0.03(-17.67%)
May 31, 2019 0.1400 0.1494 0.1400 0.1494 6,000 +0.01(+8.10%)
May 30, 2019 0.1382 0.1382 0.1382 0.1382 1,700 -0.00(-1.29%)
May 29, 2019 0.1210 0.1400 0.1177 0.1400 337,671 +0.02(+16.09%)
May 28, 2019 0.1123 0.1206 0.1072 0.1206 250,500 -0.01(-6.07%)
May 24, 2019 0.1284 0.1284 0.1284 0.1284 300 +0.00(+1.58%)
May 23, 2019 0.1299 0.1300 0.1150 0.1264 122,350 -0.00(-0.32%)
May 22, 2019 0.1300 0.1300 0.1268 0.1268 101,500 -0.00(-2.46%)
May 21, 2019 0.1512 0.1547 0.1300 0.1300 32,393 -0.04(-22.39%)
May 20, 2019 0.1675 0.1675 0.1675 0.1675 1,000 +0.04(+28.85%)
May 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-8.64%)
May 14, 2019 0.1423 0.1423 0.1423 0.1423 267 -0.01(-8.19%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.02(+11.59%)
May 07, 2019 0.1389 0.1389 0.1389 0 -0.01(-5.12%)
May 03, 2019 0.1464 0.1464 0.1464 0 +0.00(+2.38%)
May 02, 2019 0.1339 0.1430 0.1273 0.1430 50,560 -0.01(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.