Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1580 0.1580 0.1497 0.1500 102,500 -0.01(-7.41%)
Apr 29, 2019 0.1451 0.1620 0.1450 0.1620 198,500 +0.02(+10.96%)
Apr 26, 2019 0.1460 0.1460 0.1460 0.1460 3,000 +0.00(+0.76%)
Apr 23, 2019 0.1449 0.1449 0.1449 0 -0.00(-0.62%)
Apr 18, 2019 0.1458 0.1458 0.1458 0.1458 10,000 +0.00(+0.55%)
Apr 16, 2019 0.1450 0.1450 0.1450 0 -0.01(-5.54%)
Apr 12, 2019 0.1535 0.1535 0.1535 0 +0.00(+0.13%)
Apr 11, 2019 0.1533 0.1533 0.1533 0.1533 15,000 +0.01(+8.72%)
Apr 10, 2019 0.1410 0.1410 0.1410 0.1410 2,500 -0.01(-4.92%)
Apr 09, 2019 0.1483 0.1483 0.1483 0.1483 10,000 -0.01(-3.26%)
Apr 08, 2019 0.1533 0.1533 0.1533 0.1533 1,200 +0.01(+5.14%)
Apr 04, 2019 0.1458 0.1458 0.1458 0 -0.02(-12.43%)
Apr 03, 2019 0.1630 0.1665 0.1620 0.1665 100,000 +0.01(+6.87%)
Apr 02, 2019 0.1672 0.1700 0.1558 0.1558 98,100 -0.01(-3.47%)
Apr 01, 2019 0.1590 0.1614 0.1576 0.1614 42,038 +0.01(+7.60%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Mar 25, 2019 0.1430 0.1430 0.1430 0.1430 250 -0.01(-3.38%)
Mar 22, 2019 0.1450 0.1480 0.1450 0.1480 21,300 -0.00(-2.31%)
Mar 21, 2019 0.1523 0.1549 0.1513 0.1515 196,860 +0.00(+0.33%)
Mar 20, 2019 0.1503 0.1540 0.1485 0.1510 40,412 -0.01(-5.63%)
Mar 19, 2019 0.1734 0.1734 0.1600 0.1600 5,000 +0.00(+0.00%)
Mar 18, 2019 0.1650 0.1650 0.1600 0.1600 63,935 -0.02(-11.11%)
Mar 15, 2019 0.1750 0.1800 0.1699 0.1800 102,000 +0.00(+0.78%)
Mar 14, 2019 0.1910 0.1910 0.1786 0.1786 39,550 -0.01(-3.46%)
Mar 13, 2019 0.1895 0.1895 0.1850 0.1850 3,450 +0.00(+0.00%)
Mar 12, 2019 0.1847 0.1850 0.1847 0.1850 20,000 -0.00(-2.12%)
Mar 06, 2019 0.1890 0.1890 0.1890 0 -0.02(-7.80%)
Mar 05, 2019 0.1800 0.2050 0.1800 0.2050 90,537 +0.02(+10.69%)
Mar 04, 2019 0.1852 0.1852 0.1852 0.1852 1,000 +0.00(+0.05%)
Mar 01, 2019 0.1900 0.1902 0.1851 0.1851 12,700 -0.01(-4.49%)
Feb 28, 2019 0.1875 0.1938 0.1875 0.1938 50,500 +0.02(+14.00%)
Feb 27, 2019 0.1900 0.1900 0.1700 0.1700 120,500 -0.03(-14.87%)
Feb 26, 2019 0.2000 0.2000 0.1800 0.1997 89,947 +0.01(+4.17%)
Feb 25, 2019 0.1922 0.1947 0.1803 0.1917 46,013 -0.00(-1.19%)
Feb 22, 2019 0.2051 0.2152 0.1940 0.1940 68,500 -0.02(-7.62%)
Feb 21, 2019 0.2180 0.2180 0.1958 0.2100 28,913 -0.00(-0.33%)
Feb 20, 2019 0.2107 0.2107 0.2107 0.2107 500 +0.00(+0.43%)
Feb 19, 2019 0.2084 0.2100 0.2084 0.2098 102,500 +0.02(+8.42%)
Feb 15, 2019 0.1935 0.1935 0.1935 0.1935 15,000 +0.01(+8.04%)
Feb 14, 2019 0.1791 0.1791 0.1791 0.1791 7,500 -0.01(-3.19%)
Feb 13, 2019 0.1871 0.1871 0.1850 0.1850 7,164 -0.00(-1.18%)
Feb 12, 2019 0.1873 0.1873 0.1760 0.1872 12,000 +0.01(+4.58%)
Feb 11, 2019 0.1790 0.1790 0.1790 0.1790 10,000 -0.00(-0.56%)
Feb 07, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 3,592 -0.00(-0.74%)
Feb 05, 2019 0.1980 0.2015 0.1980 0.2015 500 -0.01(-3.45%)
Feb 04, 2019 0.2086 0.2156 0.2086 0.2087 65,025 -0.01(-4.49%)
Feb 01, 2019 0.2185 0.2185 0.2185 0.2185 400 +0.04(+23.45%)
Jan 31, 2019 0.2000 0.2150 0.1770 0.1770 61,866 -0.02(-9.92%)
Jan 30, 2019 0.2150 0.2150 0.1965 0.1965 10,800 -0.02(-8.22%)
Jan 29, 2019 0.2141 0.2141 0.2141 0.2141 10,000 +0.00(+0.00%)
Jan 28, 2019 0.2090 0.2141 0.2037 0.2141 36,500 +0.01(+2.49%)
Jan 25, 2019 0.1979 0.2089 0.1979 0.2089 21,700 +0.01(+5.56%)
Jan 24, 2019 0.1941 0.1979 0.1941 0.1979 10,000 +0.03(+18.79%)
Jan 22, 2019 0.1666 0.1666 0.1666 0 -0.01(-4.80%)
Jan 17, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jan 16, 2019 0.1900 0.1900 0.1900 0.1900 2,650 +0.01(+5.85%)
Jan 14, 2019 0.1795 0.1795 0.1795 0 -0.00(-1.86%)
Jan 11, 2019 0.1810 0.1845 0.1810 0.1829 5,600 +0.01(+8.80%)
Jan 09, 2019 0.1681 0.1681 0.1681 0 +0.00(+1.88%)
Jan 08, 2019 0.1690 0.1690 0.1650 0.1650 54,223 -0.02(-12.47%)
Jan 07, 2019 0.1870 0.1950 0.1870 0.1885 6,300 +0.00(+0.00%)
Jan 04, 2019 0.1885 0.1885 0.1885 0.1885 7,000 +0.00(+0.11%)
Jan 03, 2019 0.1884 0.1884 0.1883 0.1883 35,555 +0.00(+0.21%)
Jan 02, 2019 0.1830 0.1879 0.1580 0.1879 6,107 +0.01(+3.58%)
Dec 31, 2018 0.1589 0.1814 0.1470 0.1814 8,000 +0.03(+19.34%)
Dec 28, 2018 0.1520 0.1520 0.1520 0.1520 100 +0.00(+1.33%)
Dec 27, 2018 0.1470 0.1500 0.1470 0.1500 3,500 +0.01(+7.14%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Dec 20, 2018 0.1317 0.1800 0.1317 0.1800 44,500 +0.05(+36.88%)
Dec 19, 2018 0.1378 0.1378 0.1315 0.1315 1,400 -0.01(-3.66%)
Dec 18, 2018 0.1365 0.1365 0.1365 0.1365 300 -0.00(-0.36%)
Dec 17, 2018 0.1370 0.1370 0.1370 0.1370 100 -0.01(-7.31%)
Dec 13, 2018 0.1478 0.1478 0.1478 0 +0.01(+10.30%)
Dec 12, 2018 0.1370 0.1400 0.1163 0.1340 171,500 -0.01(-8.78%)
Dec 11, 2018 0.1450 0.1469 0.1450 0.1469 3,500 -0.00(-0.74%)
Dec 07, 2018 0.1480 0.1480 0.1480 0 +0.00(+1.65%)
Dec 06, 2018 0.1456 0.1456 0.1456 0.1456 200 -0.01(-7.26%)
Dec 03, 2018 0.1570 0.1570 0.1570 0 +0.01(+8.28%)
Nov 30, 2018 0.1450 0.1450 0.1450 0.1450 13,400 -0.01(-5.23%)
Nov 29, 2018 0.1530 0.1530 0.1530 0.1530 1,500 +0.00(+2.00%)
Nov 28, 2018 0.1530 0.1530 0.1500 0.1500 26,000 -0.00(-2.22%)
Nov 26, 2018 0.1534 0.1534 0.1534 0 +0.00(+2.27%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 16,000 -0.00(-0.86%)
Nov 21, 2018 0.1513 0.1513 0.1513 0 +0.01(+4.34%)
Nov 20, 2018 0.1473 0.1474 0.1450 0.1450 23,400 +0.01(+7.41%)
Nov 16, 2018 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Nov 15, 2018 0.1474 0.1474 0.1390 0.1390 12,500 -0.02(-10.26%)
Nov 14, 2018 0.1435 0.1549 0.1435 0.1549 2,500 +0.02(+12.25%)
Nov 13, 2018 0.1600 0.1600 0.1302 0.1380 56,192 -0.03(-17.17%)
Nov 12, 2018 0.1667 0.1668 0.1666 0.1666 19,000 -0.02(-11.00%)
Nov 08, 2018 0.1872 0.1872 0.1872 0 -0.00(-0.43%)
Nov 07, 2018 0.1960 0.1960 0.1880 0.1880 2,150 -0.01(-6.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.31%)
Nov 02, 2018 0.2090 0.2090 0.2090 0.2090 300 +0.00(+1.26%)
Nov 01, 2018 0.1940 0.2064 0.1940 0.2064 4,900 +0.01(+3.20%)
Oct 31, 2018 0.1620 0.2000 0.1540 0.2000 63,566 +0.06(+45.99%)
Oct 24, 2018 0.1370 0.1370 0.1370 0 -0.01(-6.80%)
Oct 22, 2018 0.1470 0.1470 0.1470 0 +0.00(+0.62%)
Oct 19, 2018 0.1461 0.1461 0.1461 0.1461 5,000 +0.00(+2.17%)
Oct 17, 2018 0.1430 0.1430 0.1430 0 +0.00(+1.42%)
Oct 16, 2018 0.1380 0.1488 0.1224 0.1410 96,523 +0.00(+1.44%)
Oct 15, 2018 0.1390 0.1390 0.1390 0.1390 50,000 +0.01(+6.11%)
Oct 12, 2018 0.1300 0.1310 0.1300 0.1310 7,500 -0.01(-6.43%)
Oct 11, 2018 0.1500 0.1500 0.1400 0.1400 24,500 -0.01(-6.67%)
Oct 10, 2018 0.1427 0.1500 0.1402 0.1500 6,500 +0.01(+7.14%)
Oct 08, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 04, 2018 0.1500 0.1500 0.1500 0 -0.02(-10.34%)
Oct 03, 2018 0.1600 0.1673 0.1600 0.1673 4,777 -0.00(-0.95%)
Oct 02, 2018 0.1630 0.1689 0.1630 0.1689 8,000 +0.01(+3.56%)
Oct 01, 2018 0.1620 0.1631 0.1620 0.1631 50,260 -0.02(-9.39%)
Sep 28, 2018 0.1900 0.1900 0.1600 0.1800 87,500 -0.01(-5.26%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.00(-1.30%)
Sep 24, 2018 0.1925 0.1925 0.1925 0 +0.00(+1.32%)
Sep 21, 2018 0.1916 0.1916 0.1800 0.1900 13,400 -0.01(-4.52%)
Sep 19, 2018 0.1990 0.1990 0.1990 0 -0.01(-3.86%)
Sep 18, 2018 0.2030 0.2070 0.2030 0.2070 6,000 +0.00(+1.57%)
Sep 17, 2018 0.2000 0.2038 0.2000 0.2038 2,000 +0.01(+3.29%)
Sep 14, 2018 0.2011 0.2011 0.1973 0.1973 18,500 +0.01(+3.84%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.47%)
Sep 07, 2018 0.2010 0.2010 0.2010 0 +0.01(+5.79%)
Sep 06, 2018 0.1900 0.1921 0.1859 0.1900 25,000 +0.01(+5.56%)
Sep 05, 2018 0.1750 0.1800 0.1750 0.1800 13,500 -0.01(-4.10%)
Sep 04, 2018 0.1876 0.1877 0.1876 0.1877 23,000 +0.00(+1.46%)
Aug 30, 2018 0.1850 0.1850 0.1850 0 -0.00(-1.07%)
Aug 29, 2018 0.1880 0.1880 0.1870 0.1870 500 -0.00(-1.58%)
Aug 28, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+3.26%)
Aug 27, 2018 0.1970 0.1970 0.1840 0.1840 5,082 +0.00(+2.11%)
Aug 24, 2018 0.1755 0.1802 0.1755 0.1802 2,000 +0.03(+18.87%)
Aug 21, 2018 0.1516 0.1516 0.1516 0 -0.01(-5.25%)
Aug 20, 2018 0.1800 0.1800 0.1600 0.1600 16,750 -0.01(-7.03%)
Aug 17, 2018 0.1729 0.1800 0.1538 0.1721 45,700 +0.00(+2.81%)
Aug 15, 2018 0.1674 0.1674 0.1674 0 -0.02(-9.51%)
Aug 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.56%)
Aug 10, 2018 0.2000 0.2000 0.1924 0.1959 29,000 +0.01(+7.05%)
Aug 09, 2018 0.2131 0.2131 0.1830 0.1830 2,200 -0.03(-13.48%)
Aug 08, 2018 0.2030 0.2115 0.2030 0.2115 2,750 +0.02(+7.91%)
Aug 07, 2018 0.2213 0.2213 0.1960 0.1960 5,300 -0.02(-10.58%)
Aug 03, 2018 0.2192 0.2192 0.2192 0 +0.02(+9.16%)
Aug 02, 2018 0.2008 0.2008 0.2008 0.2008 250 -0.00(-2.05%)
Aug 01, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+4.06%)
Jul 30, 2018 0.1970 0.1970 0.1970 0 -0.01(-2.48%)
Jul 27, 2018 0.2020 0.2020 0.2020 0.2020 9,000 +0.01(+4.50%)
Jul 26, 2018 0.1969 0.1969 0.1933 0.1933 24,000 +0.02(+10.08%)
Jul 25, 2018 0.1871 0.1871 0.1756 0.1756 14,705 -0.02(-12.20%)
Jul 24, 2018 0.1950 0.2010 0.1950 0.2000 42,500 -0.00(-0.15%)
Jul 23, 2018 0.2187 0.2187 0.2003 0.2003 5,500 -0.02(-7.82%)
Jul 20, 2018 0.2160 0.2173 0.2160 0.2173 7,018 -0.03(-12.13%)
Jul 16, 2018 0.2473 0.2473 0.2473 0 -0.00(-0.28%)
Jul 12, 2018 0.2480 0.2480 0.2480 0 +0.04(+18.10%)
Jul 09, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.96%)
Jul 05, 2018 0.2080 0.2080 0.2080 0 -0.01(-4.81%)
Jul 03, 2018 0.2185 0.2185 0.2185 0 +0.00(+1.72%)
Jun 29, 2018 0.2148 0.2148 0.2148 0 -0.00(-1.01%)
Jun 28, 2018 0.2241 0.2245 0.2170 0.2170 50,000 -0.01(-3.17%)
Jun 27, 2018 0.2277 0.2277 0.2241 0.2241 40,000 -0.00(-1.41%)
Jun 26, 2018 0.2310 0.2312 0.2273 0.2273 40,000 -0.00(-0.09%)
Jun 25, 2018 0.2226 0.2275 0.2226 0.2275 26,000 -0.00(-1.09%)
Jun 22, 2018 0.2280 0.2300 0.2200 0.2300 10,600 +0.01(+6.48%)
Jun 21, 2018 0.1897 0.2190 0.1897 0.2160 6,900 +0.00(+1.69%)
Jun 20, 2018 0.1930 0.2124 0.1930 0.2124 10,850 -0.00(-0.24%)
Jun 19, 2018 0.2052 0.2290 0.2052 0.2129 14,650 +0.01(+2.46%)
Jun 18, 2018 0.2270 0.2270 0.2078 0.2078 6,500 -0.02(-8.86%)
Jun 13, 2018 0.2280 0.2280 0.2280 0 -0.03(-11.97%)
Jun 12, 2018 0.2500 0.2590 0.2484 0.2590 11,500 +0.01(+4.23%)
Jun 11, 2018 0.2502 0.2502 0.2470 0.2485 42,305 +0.02(+8.04%)
Jun 08, 2018 0.2340 0.2530 0.2290 0.2300 25,829 -0.01(-4.56%)
Jun 07, 2018 0.2101 0.2621 0.2101 0.2410 7,050 +0.04(+21.72%)
Jun 06, 2018 0.1895 0.1980 0.1895 0.1980 60,660 +0.02(+10.49%)
Jun 05, 2018 0.1769 0.1792 0.1769 0.1792 18,300 -0.00(-1.92%)
Jun 04, 2018 0.1827 0.1827 0.1827 0.1827 2,000 +0.01(+5.61%)
May 30, 2018 0.1730 0.1730 0.1730 0 +0.02(+12.48%)
May 29, 2018 0.1538 0.1538 0.1538 0.1538 10,000 +0.01(+7.78%)
May 25, 2018 0.1427 0.1427 0.1427 0 -0.01(-4.55%)
May 23, 2018 0.1495 0.1495 0.1495 0 +0.02(+15.00%)
May 22, 2018 0.1520 0.1520 0.1300 0.1300 106,400 -0.00(-1.29%)
May 18, 2018 0.1317 0.1317 0.1317 0 -0.02(-12.20%)
May 17, 2018 0.1670 0.1670 0.1500 0.1500 53,500 -0.02(-11.24%)
May 16, 2018 0.1690 0.1690 0.1690 0.1690 6,000 +0.01(+4.13%)
May 15, 2018 0.1623 0.1623 0.1623 0.1623 500 -0.01(-4.53%)
May 14, 2018 0.1781 0.1790 0.1700 0.1700 12,000 -0.02(-10.53%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.60%)
May 10, 2018 0.1916 0.1920 0.1740 0.1870 41,200 +0.00(+1.63%)
May 09, 2018 0.1881 0.1881 0.1760 0.1840 120,073 -0.01(-5.50%)
May 08, 2018 0.2063 0.2063 0.1947 0.1947 21,445 +0.01(+3.02%)
May 07, 2018 0.1890 0.1890 0.1890 0.1890 5,000 +0.01(+6.18%)
May 04, 2018 0.1780 0.1780 0.1780 0.1780 3,500 -0.00(-1.11%)
May 03, 2018 0.2003 0.2003 0.1769 0.1800 13,500 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.