Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1980 0.2000 0.1971 0.2000 16,530 -0.01(-4.76%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 20,500 +0.02(+7.75%)
Apr 25, 2018 0.1949 0.1949 0.1949 0 -0.03(-12.72%)
Apr 24, 2018 0.2233 0.2233 0.2233 0.2233 576 -0.01(-3.15%)
Apr 23, 2018 0.2400 0.2400 0.2299 0.2306 19,700 -0.01(-6.01%)
Apr 20, 2018 0.2142 0.2490 0.2142 0.2453 26,000 -0.00(-1.09%)
Apr 19, 2018 0.2290 0.2480 0.2290 0.2480 4,700 +0.01(+3.33%)
Apr 18, 2018 0.2244 0.2400 0.2244 0.2400 1,360 -0.00(-0.66%)
Apr 17, 2018 0.2667 0.2670 0.2416 0.2416 7,010 -0.01(-5.11%)
Apr 16, 2018 0.2546 0.2546 0.2546 0.2546 10,000 -0.01(-4.64%)
Apr 13, 2018 0.2557 0.2670 0.2557 0.2670 13,494 -0.01(-4.64%)
Apr 12, 2018 0.2790 0.2800 0.2790 0.2800 5,500 +0.00(+0.00%)
Apr 10, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.62%)
Apr 06, 2018 0.2846 0.2846 0.2846 0 +0.01(+3.12%)
Apr 05, 2018 0.2810 0.2810 0.2760 0.2760 2,000 -0.01(-2.47%)
Apr 03, 2018 0.2830 0.2830 0.2830 0 +0.01(+2.17%)
Apr 02, 2018 0.2890 0.2890 0.2770 0.2770 2,678 -0.00(-1.67%)
Mar 29, 2018 0.2817 0.2817 0.2817 0 -0.01(-3.86%)
Mar 28, 2018 0.2930 0.2930 0.2930 0.2930 4,500 +0.02(+5.89%)
Mar 26, 2018 0.2767 0.2767 0.2767 0 -0.02(-5.24%)
Mar 22, 2018 0.2920 0.2920 0.2920 0 -0.00(-0.34%)
Mar 21, 2018 0.3000 0.3000 0.2930 0.2930 12,500 -0.01(-2.33%)
Mar 19, 2018 0.3000 0.3000 0.3000 0 +0.02(+6.91%)
Mar 16, 2018 0.2806 0.2806 0.2806 0.2806 2,000 -0.00(-0.85%)
Mar 15, 2018 0.2970 0.2970 0.2830 0.2830 22,500 -0.01(-4.39%)
Mar 14, 2018 0.2960 0.2960 0.2960 0.2960 10,000 -0.00(-0.67%)
Mar 13, 2018 0.2770 0.2990 0.2760 0.2980 69,900 +0.07(+28.67%)
Mar 09, 2018 0.2316 0.2316 0.2316 0 +0.02(+10.29%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 550 +0.00(+1.20%)
Mar 07, 2018 0.2500 0.2500 0.2075 0.2075 17,200 -0.03(-12.37%)
Mar 06, 2018 0.2379 0.2379 0.2368 0.2368 4,300 -0.01(-5.47%)
Mar 05, 2018 0.2602 0.2602 0.2400 0.2505 15,000 -0.01(-3.36%)
Mar 02, 2018 0.2456 0.2592 0.2315 0.2592 40,800 -0.01(-5.44%)
Mar 01, 2018 0.2894 0.2894 0.2667 0.2741 16,350 -0.02(-5.81%)
Feb 28, 2018 0.3180 0.3266 0.2910 0.2910 124,800 -0.01(-4.21%)
Feb 27, 2018 0.3273 0.3273 0.3038 0.3038 51,000 -0.02(-7.49%)
Feb 26, 2018 0.3504 0.3504 0.3284 0.3284 10,200 -0.02(-5.90%)
Feb 23, 2018 0.3487 0.3587 0.3370 0.3490 25,200 -0.04(-10.44%)
Feb 22, 2018 0.3896 0.3897 0.3896 0.3897 3,000 +0.01(+3.04%)
Feb 21, 2018 0.3620 0.3782 0.3620 0.3782 2,000 +0.01(+3.73%)
Feb 20, 2018 0.3775 0.3775 0.3646 0.3646 7,700 +0.00(+1.28%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.81%)
Feb 15, 2018 0.3795 0.3795 0.3540 0.3571 13,300 -0.03(-7.94%)
Feb 14, 2018 0.3879 0.3879 0.3879 0.3879 5,000 -0.01(-2.56%)
Feb 13, 2018 0.3981 0.3981 0.3981 0.3981 1,000 +0.02(+4.00%)
Feb 12, 2018 0.3828 0.3828 0.3828 0.3828 12,000 +0.01(+3.43%)
Feb 07, 2018 0.3701 0.3701 0.3701 0 -0.02(-4.37%)
Feb 05, 2018 0.3870 0.3870 0.3870 0 -0.00(-0.82%)
Feb 02, 2018 0.4050 0.4050 0.3902 0.3902 1,200 -0.01(-3.60%)
Feb 01, 2018 0.4272 0.4272 0.3929 0.4048 29,125 -0.01(-1.27%)
Jan 31, 2018 0.4050 0.4186 0.4050 0.4100 9,400 +0.01(+1.64%)
Jan 30, 2018 0.4034 0.4034 0.4034 0.4034 13,000 +0.04(+9.62%)
Jan 26, 2018 0.3680 0.3680 0.3680 0 -0.04(-10.24%)
Jan 25, 2018 0.4369 0.4441 0.3970 0.4100 61,790 -0.04(-9.37%)
Jan 24, 2018 0.4677 0.4677 0.4423 0.4524 56,870 -0.00(-0.35%)
Jan 23, 2018 0.4931 0.4931 0.4451 0.4540 5,200 -0.03(-6.55%)
Jan 22, 2018 0.4796 0.4934 0.4600 0.4858 11,500 +0.01(+2.08%)
Jan 19, 2018 0.4790 0.4790 0.4759 0.4759 25,300 -0.00(-0.85%)
Jan 18, 2018 0.4758 0.4800 0.4624 0.4800 36,000 +0.00(+0.02%)
Jan 17, 2018 0.4840 0.4840 0.4620 0.4799 11,100 -0.01(-1.80%)
Jan 16, 2018 0.5176 0.5176 0.4887 0.4887 15,975 -0.02(-3.61%)
Jan 12, 2018 0.5070 0.5070 0.5070 0 +0.00(+0.40%)
Jan 11, 2018 0.5130 0.5153 0.5000 0.5050 5,270 -0.02(-3.29%)
Jan 10, 2018 0.5250 0.5307 0.5222 0.5222 64,310 +0.03(+5.49%)
Jan 09, 2018 0.5400 0.5400 0.4950 0.4950 10,405 -0.04(-7.20%)
Jan 08, 2018 0.5435 0.5445 0.5312 0.5334 64,093 -0.02(-3.54%)
Jan 05, 2018 0.5850 0.5850 0.5530 0.5530 24,120 -0.03(-4.70%)
Jan 04, 2018 0.5890 0.5890 0.5717 0.5803 15,080 -0.02(-2.57%)
Jan 03, 2018 0.6330 0.6440 0.5920 0.5956 185,420 -0.02(-3.92%)
Jan 02, 2018 0.6002 0.6370 0.5943 0.6199 47,806 +0.02(+3.40%)
Dec 29, 2017 0.5995 0.5995 0.5995 0 +0.02(+2.83%)
Dec 28, 2017 0.5900 0.5940 0.5530 0.5830 74,774 +0.03(+4.67%)
Dec 27, 2017 0.4873 0.5990 0.4723 0.5570 202,004 +0.16(+40.62%)
Dec 22, 2017 0.3961 0.3961 0.3961 0 -0.02(-4.12%)
Dec 21, 2017 0.4586 0.4586 0.4131 0.4131 19,300 -0.06(-12.61%)
Dec 20, 2017 0.4727 0.4727 0.4727 0.4727 1,000 +0.03(+7.33%)
Dec 19, 2017 0.4390 0.4482 0.4390 0.4404 19,000 -0.02(-3.65%)
Dec 15, 2017 0.4571 0.4571 0.4571 75 -0.01(-2.06%)
Dec 14, 2017 0.4649 0.4667 0.4649 0.4667 1,520 -0.00(-0.43%)
Dec 13, 2017 0.4629 0.4687 0.4629 0.4687 2,600 +0.01(+1.10%)
Dec 12, 2017 0.4687 0.4687 0.4636 0.4636 2,498 -0.02(-3.22%)
Dec 11, 2017 0.4625 0.4790 0.4547 0.4790 10,510 -0.03(-5.58%)
Dec 08, 2017 0.5016 0.5073 0.4995 0.5073 51,359 +0.01(+1.18%)
Dec 07, 2017 0.4960 0.5035 0.4960 0.5014 51,920 +0.01(+3.02%)
Dec 06, 2017 0.5195 0.5195 0.4850 0.4867 55,610 -0.05(-9.48%)
Dec 05, 2017 0.5900 0.5900 0.5377 0.5377 49,750 -0.02(-4.17%)
Dec 04, 2017 0.5707 0.5379 0.5611 33,300 -0.05(-7.90%)
Dec 01, 2017 0.5999 0.6092 0.5725 0.6092 14,500 +0.04(+6.90%)
Nov 30, 2017 0.5880 0.6187 0.5699 0.5699 19,000 -0.01(-1.66%)
Nov 29, 2017 0.5927 0.5932 0.5699 0.5795 9,546 +0.01(+1.51%)
Nov 28, 2017 0.5493 0.5719 0.5411 0.5709 14,661 +0.02(+3.69%)
Nov 27, 2017 0.5850 0.5950 0.5506 0.5506 18,626 -0.07(-11.79%)
Nov 24, 2017 0.6240 0.6242 0.6240 0.6242 3,500 +0.12(+23.36%)
Nov 22, 2017 0.5060 0.5060 0.5060 0.5060 1,000 +0.00(+0.68%)
Nov 21, 2017 0.5026 0.5026 0.5026 0.5026 3,191 -0.02(-4.38%)
Nov 20, 2017 0.5762 0.5763 0.5256 0.5256 3,500 +0.04(+7.51%)
Nov 17, 2017 0.4889 0.4889 0.4889 0.4889 1,000 +0.01(+2.88%)
Nov 16, 2017 0.4685 0.4752 0.4568 0.4752 64,000 -0.01(-3.02%)
Nov 15, 2017 0.5031 0.5031 0.4719 0.4900 17,500 -0.01(-1.41%)
Nov 14, 2017 0.5146 0.5160 0.4818 0.4970 32,200 -0.10(-16.22%)
Nov 13, 2017 0.5988 0.5988 0.5851 0.5932 17,300 -0.03(-4.17%)
Nov 10, 2017 0.6425 0.6425 0.6190 0.6190 12,300 -0.05(-7.83%)
Nov 09, 2017 0.6715 0.6716 0.6715 0.6716 15,680 -0.03(-4.22%)
Nov 08, 2017 0.7018 0.7018 0.6626 0.7012 12,033 +0.03(+3.82%)
Nov 07, 2017 0.6693 0.7229 0.6693 0.6754 53,529 +0.01(+1.96%)
Nov 06, 2017 0.6610 0.7092 0.6226 0.6624 124,450 +0.01(+1.60%)
Nov 03, 2017 0.6326 0.6853 0.6326 0.6520 23,450 +0.02(+3.69%)
Nov 02, 2017 0.6055 0.6288 0.6055 0.6288 11,000 +0.00(+0.69%)
Nov 01, 2017 0.6168 0.6245 0.6168 0.6245 10,000 +0.08(+14.06%)
Oct 31, 2017 0.6240 0.6240 0.5475 0.5475 11,000 -0.04(-6.97%)
Oct 30, 2017 0.5027 0.6276 0.4783 0.5885 94,173 +0.13(+27.13%)
Oct 27, 2017 0.4621 0.4680 0.4621 0.4629 23,000 +0.04(+9.56%)
Oct 26, 2017 0.3932 0.4243 0.3931 0.4225 21,000 -0.01(-3.25%)
Oct 24, 2017 0.4367 0.4367 0.4367 0 -0.01(-2.54%)
Oct 23, 2017 0.4080 0.4481 0.4080 0.4481 30,910 +0.09(+24.47%)
Oct 20, 2017 0.3600 0.3600 0.3600 0.3600 28,000 +0.01(+3.03%)
Oct 19, 2017 0.3494 0.3494 0.3494 0.3494 35,000 +0.03(+8.21%)
Oct 18, 2017 0.3150 0.3229 0.3150 0.3229 3,000 -0.04(-10.18%)
Oct 13, 2017 0.3595 0.3595 0.3595 0 +0.05(+14.86%)
Oct 12, 2017 0.3020 0.3140 0.3020 0.3130 91,000 +0.01(+4.37%)
Oct 11, 2017 0.2999 0.2999 0.2999 0.2999 15,800 +0.01(+4.20%)
Oct 10, 2017 0.2759 0.2880 0.2759 0.2878 46,500 +0.06(+28.89%)
Sep 28, 2017 0.2233 0.2233 0.2233 0 +0.05(+25.44%)
Sep 22, 2017 0.1780 0.1780 0.1780 0 -0.01(-6.32%)
Sep 21, 2017 0.2444 0.2444 0.1900 0.1900 11,500 -0.03(-12.04%)
Sep 20, 2017 0.2160 0.2160 0.2160 0.2160 1,500 +0.07(+44.77%)
Sep 19, 2017 0.1694 0.1720 0.1492 0.1492 36,489 -0.02(-12.54%)
Sep 18, 2017 0.1750 0.1750 0.1706 0.1706 20,489 +0.02(+12.91%)
Sep 12, 2017 0.1511 0.1511 0.1511 0 +0.04(+35.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.