Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

11.65 -0.15 (-1.27%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 14.96 0 -0.38(-2.45%)
Apr 18, 2023 15.33 0 -0.02(-0.13%)
Apr 14, 2023 15.35 0 +0.45(+2.99%)
Apr 13, 2023 14.90 14.90 14.90 14.90 300 +0.59(+4.09%)
Feb 23, 2023 14.32 50 +0.32(+2.28%)
Feb 22, 2023 14.00 14.00 14.00 14.00 6,450 -0.06(-0.46%)
Feb 17, 2023 14.06 6,250 -0.19(-1.31%)
Feb 14, 2023 14.25 0 +0.25(+1.79%)
Feb 13, 2023 14.00 14.00 14.00 14.00 202 -0.25(-1.75%)
Feb 09, 2023 14.25 0 +1.92(+15.57%)
Jan 19, 2023 12.33 0 -0.32(-2.53%)
Jan 12, 2023 12.65 0 +0.90(+7.66%)
Dec 22, 2022 11.75 0 -0.35(-2.89%)
Dec 15, 2022 12.10 50 +0.30(+2.54%)
Dec 13, 2022 11.80 0 +0.26(+2.28%)
Nov 14, 2022 11.54 0 +0.64(+5.85%)
Oct 28, 2022 10.90 0 +0.80(+7.92%)
Oct 27, 2022 10.10 10.10 10.10 10.10 1,000 +1.55(+18.13%)
Sep 29, 2022 8.550 0 -0.45(-5.00%)
Sep 19, 2022 9.000 0 -0.04(-0.41%)
Sep 09, 2022 9.037 0 -0.66(-6.83%)
Sep 08, 2022 9.700 9.700 9.700 9.700 352 +0.15(+1.57%)
Aug 30, 2022 9.550 0 +0.05(+0.53%)
Aug 26, 2022 9.500 0 -0.50(-5.00%)
Aug 22, 2022 10.00 0 -1.70(-14.53%)
Aug 11, 2022 11.70 0 +0.75(+6.85%)
Aug 08, 2022 10.95 5 +0.00(+0.00%)
Aug 01, 2022 10.95 0 +0.67(+6.57%)
Jul 28, 2022 10.28 0 +0.85(+8.96%)
Jul 15, 2022 9.430 5 +0.63(+7.16%)
Jul 05, 2022 8.800 0 -1.60(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.