Indicators

Brembo Spa Italy (OP: BRBOF )

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				12.60	0	-0.89(-6.59%)
Dec 02, 2021				13.49	0	+0.69(+5.38%)
Nov 29, 2021		12.80	12.80	12.80	0	-0.10(-0.78%)
Nov 26, 2021	12.90	12.90	12.90	12.90	1,000	-1.30(-9.15%)
Nov 05, 2021		14.20	14.20	14.20	0	+1.40(+10.94%)
Oct 22, 2021		12.80	12.80	12.80	0	-0.20(-1.54%)
Sep 29, 2021		13.00	13.00	13.00	0	-1.09(-7.74%)
Sep 15, 2021		14.09	14.09	14.09	0	-0.11(-0.77%)
Sep 14, 2021	14.20	14.20	14.20	14.20	150	-0.30(-2.07%)
Aug 10, 2021		14.50	14.50	14.50	0	+1.41(+10.77%)
Jun 10, 2021		13.09	13.09	13.09	0	+0.19(+1.47%)
May 28, 2021		12.90	12.90	12.90	0	+0.18(+1.42%)
May 27, 2021	12.72	12.72	12.72	12.72	1,000	+0.17(+1.35%)
May 18, 2021		12.55	12.55	12.55	0	+0.05(+0.40%)
May 17, 2021	12.50	12.50	12.50	12.50	165	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.