Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

11.65 -0.15 (-1.27%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 12.47 12.47 12.47 0 +0.00(+0.00%)
Apr 21, 2021 12.47 12.47 12.47 0 +0.00(+0.00%)
Apr 13, 2021 12.47 12.47 12.47 0 -0.36(-2.80%)
Apr 12, 2021 12.83 12.83 12.83 80 +0.00(+0.00%)
Apr 08, 2021 12.83 12.83 12.83 0 +0.00(+0.00%)
Apr 06, 2021 12.83 12.83 12.83 0 +0.33(+2.63%)
Mar 31, 2021 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 25, 2021 12.50 12.50 12.50 0 +0.00(+0.00%)
Mar 23, 2021 12.50 12.50 12.50 0 -0.92(-6.83%)
Mar 18, 2021 13.42 13.42 13.42 0 +0.00(+0.00%)
Mar 16, 2021 13.42 13.42 13.42 0 +0.00(+0.00%)
Mar 04, 2021 13.42 13.42 13.42 0 +0.00(+0.00%)
Feb 24, 2021 13.42 13.42 13.42 0 +0.00(+0.00%)
Feb 22, 2021 13.42 13.42 13.42 0 -0.26(-1.93%)
Feb 17, 2021 13.68 13.68 13.68 0 +0.00(+0.00%)
Feb 16, 2021 13.68 13.68 13.68 10 +0.00(+0.00%)
Feb 12, 2021 13.68 13.68 13.68 10 +0.00(+0.00%)
Feb 11, 2021 13.68 13.68 13.68 13.68 100 +0.23(+1.71%)
Feb 02, 2021 13.45 13.45 13.45 0 +0.00(+0.00%)
Feb 01, 2021 13.45 13.45 13.45 13.45 150 +0.89(+7.06%)
Jan 25, 2021 12.56 12.56 12.56 0 +0.00(+0.00%)
Jan 21, 2021 12.56 12.56 12.56 0 +0.00(+0.00%)
Jan 19, 2021 12.56 12.56 12.56 0 -0.92(-6.82%)
Jan 08, 2021 13.48 13.48 13.48 0 +0.58(+4.52%)
Jan 05, 2021 12.90 12.90 12.90 0 -0.15(-1.15%)
Dec 31, 2020 13.05 13.05 13.05 0 -0.17(-1.29%)
Dec 24, 2020 13.22 13.22 13.22 0 -0.03(-0.23%)
Dec 23, 2020 13.25 13.25 13.25 13.25 100 +0.20(+1.53%)
Dec 18, 2020 13.05 13.05 13.05 0 -0.10(-0.76%)
Dec 10, 2020 13.15 13.15 13.15 0 +0.00(+0.00%)
Dec 09, 2020 13.15 13.15 13.15 13.15 100 +0.00(+0.00%)
Dec 04, 2020 13.15 13.15 13.15 0 +2.00(+17.94%)
Nov 16, 2020 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 09, 2020 11.15 11.15 11.15 0 +0.80(+7.73%)
Nov 06, 2020 10.35 10.35 10.35 77 +0.00(+0.00%)
Nov 04, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Nov 02, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 20, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 13, 2020 10.35 10.35 10.35 0 +0.55(+5.61%)
Oct 05, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Sep 29, 2020 9.800 9.800 9.800 0 -0.99(-9.21%)
Sep 21, 2020 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 14, 2020 10.79 10.79 10.79 0 +1.39(+14.83%)
Aug 31, 2020 9.400 9.400 9.400 0 -0.07(-0.69%)
Aug 18, 2020 9.466 9.466 9.466 0 +0.00(+0.00%)
Jul 27, 2020 9.466 9.466 9.466 0 +0.00(+0.00%)
Jul 24, 2020 9.466 9.466 9.466 1 +0.00(+0.00%)
Jul 22, 2020 9.466 9.466 9.466 0 +0.02(+0.16%)
Jul 16, 2020 9.450 9.450 9.450 0 -0.05(-0.53%)
Jul 14, 2020 9.500 9.500 9.500 0 +0.12(+1.28%)
Jul 06, 2020 9.380 9.380 9.380 0 +0.29(+3.19%)
May 26, 2020 9.090 9.090 9.090 0 +1.29(+16.54%)
May 20, 2020 7.800 7.800 7.800 0 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.