Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

11.10 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 03, 2019 12.35 12.35 12.35 0 +0.65(+5.56%)
Mar 20, 2019 11.70 11.70 11.70 0 +0.19(+1.65%)
Feb 19, 2019 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 14, 2019 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 06, 2019 11.51 11.51 11.51 0 +0.00(+0.00%)
Jan 28, 2019 11.51 11.51 11.51 0 +0.36(+3.23%)
Jan 22, 2019 11.15 11.15 11.15 0 -0.57(-4.86%)
Jan 18, 2019 11.72 11.72 11.72 40 +0.00(+0.00%)
Jan 10, 2019 11.72 11.72 11.72 0 +0.17(+1.47%)
Jan 09, 2019 11.55 11.55 11.55 11.55 3,200 +1.30(+12.68%)
Dec 24, 2018 10.25 10.25 10.25 0 -0.15(-1.44%)
Dec 18, 2018 10.40 10.40 10.40 0 -0.50(-4.59%)
Dec 13, 2018 10.90 10.90 10.90 0 +0.30(+2.83%)
Nov 21, 2018 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 19, 2018 10.60 10.60 10.60 0 -0.10(-0.93%)
Nov 09, 2018 10.70 10.70 10.70 0 -0.35(-3.17%)
Oct 25, 2018 11.05 11.05 11.05 0 -0.25(-2.21%)
Oct 17, 2018 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 16, 2018 11.30 11.30 11.30 11.30 2,000 -2.34(-17.18%)
Sep 26, 2018 13.64 13.64 13.64 0 +0.00(+0.00%)
Sep 18, 2018 13.64 13.64 13.64 0 +0.19(+1.45%)
Aug 06, 2018 13.45 13.45 13.45 0 -0.80(-5.60%)
Jul 25, 2018 14.25 14.25 14.25 0 +0.86(+6.41%)
Jul 06, 2018 13.39 13.39 13.39 0 -0.06(-0.45%)
Jun 28, 2018 13.45 13.45 13.45 0 -0.05(-0.37%)
Jun 27, 2018 13.50 13.50 13.50 13.50 250 +0.02(+0.17%)
Jun 21, 2018 13.48 13.48 13.48 0 -0.92(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.