Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brembo Spa Italy (OP: BRBOF )

11.65 -0.15 (-1.27%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 15.75 15.75 15.75 50 +1.90(+13.72%)
Mar 01, 2018 13.85 13.85 13.85 0 -0.32(-2.26%)
Feb 28, 2018 14.17 14.17 14.17 14.17 500 -0.40(-2.75%)
Feb 23, 2018 14.57 14.57 14.57 0 +0.09(+0.62%)
Feb 22, 2018 14.50 14.50 14.48 14.48 2,550 -0.24(-1.63%)
Feb 21, 2018 14.72 14.72 14.72 14.72 1,000 +0.02(+0.14%)
Feb 14, 2018 14.70 14.70 14.70 0 -0.42(-2.78%)
Feb 12, 2018 15.12 15.12 15.12 0 +0.17(+1.14%)
Feb 09, 2018 14.95 14.95 14.95 14.95 1,500 -0.80(-5.08%)
Feb 07, 2018 15.75 15.75 15.75 6,015 +0.01(+0.06%)
Feb 05, 2018 15.74 15.74 15.74 0 -0.26(-1.62%)
Feb 02, 2018 16.00 16.00 16.00 16.00 400 -0.50(-3.03%)
Jan 26, 2018 16.50 16.50 16.50 0 +0.58(+3.64%)
Jan 11, 2018 15.92 15.92 15.92 0 +0.76(+5.01%)
Dec 29, 2017 15.16 15.16 15.16 0 +0.16(+1.07%)
Nov 17, 2017 15.00 15.00 15.00 0 +0.03(+0.20%)
Nov 15, 2017 14.97 14.97 14.97 0 -0.28(-1.84%)
Nov 14, 2017 15.25 15.25 15.25 15.25 290 +0.20(+1.33%)
Nov 13, 2017 15.05 15.05 15.05 15.05 300 -0.33(-2.14%)
Nov 10, 2017 15.38 15.38 15.38 15.38 500 -1.14(-6.90%)
Nov 02, 2017 16.52 16.52 16.52 0 +0.10(+0.61%)
Oct 30, 2017 16.42 16.42 16.42 0 +0.12(+0.74%)
Oct 26, 2017 16.30 16.30 16.30 0 -0.65(-3.83%)
Oct 09, 2017 16.95 16.95 16.95 0 +0.00(+0.00%)
Sep 28, 2017 16.95 16.95 16.95 0 +2.50(+17.30%)
Jul 03, 2017 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.