Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abn Amro Group NV ADR (OP: ABNRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.74 11.88 11.69 11.73 52,048 +0.09(+0.77%)
Apr 29, 2019 11.59 11.67 11.59 11.64 41,961 +0.07(+0.61%)
Apr 26, 2019 11.49 11.59 11.49 11.57 47,300 -0.42(-3.49%)
Apr 25, 2019 11.78 12.03 11.78 11.99 60,710 +0.07(+0.57%)
Apr 24, 2019 11.93 11.97 11.85 11.92 36,329 -0.28(-2.30%)
Apr 23, 2019 12.04 12.27 12.02 12.20 36,889 -0.15(-1.17%)
Apr 22, 2019 12.26 12.45 12.22 12.35 30,880 +0.10(+0.78%)
Apr 18, 2019 12.26 12.37 12.21 12.25 57,700 -0.07(-0.58%)
Apr 17, 2019 12.30 12.35 12.26 12.32 32,741 +0.20(+1.67%)
Apr 16, 2019 12.17 12.21 12.11 12.12 44,210 +0.01(+0.08%)
Apr 15, 2019 12.00 12.11 12.00 12.11 276,915 +0.14(+1.17%)
Apr 12, 2019 11.98 11.99 11.91 11.97 12,500 +0.23(+1.96%)
Apr 11, 2019 11.80 11.86 11.74 11.74 64,911 +0.03(+0.21%)
Apr 10, 2019 11.67 11.74 11.62 11.71 70,964 -0.11(-0.93%)
Apr 09, 2019 11.80 11.88 11.77 11.82 41,383 +0.19(+1.68%)
Apr 08, 2019 11.60 11.67 11.59 11.63 27,090 -0.04(-0.34%)
Apr 05, 2019 11.63 11.69 11.62 11.67 26,400 +0.04(+0.39%)
Apr 04, 2019 11.58 11.66 11.58 11.62 61,786 +0.07(+0.61%)
Apr 03, 2019 11.55 11.57 11.52 11.55 22,997 +0.23(+2.08%)
Apr 02, 2019 11.25 11.35 11.25 11.32 64,460 -0.07(-0.61%)
Apr 01, 2019 11.30 11.41 11.30 11.39 83,425 +0.15(+1.33%)
Mar 29, 2019 11.17 11.29 11.13 11.24 32,400 +0.07(+0.63%)
Mar 28, 2019 11.14 11.19 11.08 11.17 77,705 +0.02(+0.13%)
Mar 27, 2019 11.12 11.24 11.11 11.15 54,875 +0.39(+3.62%)
Mar 26, 2019 10.85 10.85 10.74 10.77 126,236 +0.01(+0.05%)
Mar 25, 2019 10.79 10.81 10.72 10.76 117,421 -0.24(-2.18%)
Mar 22, 2019 11.05 11.07 10.91 11.00 65,100 -0.27(-2.40%)
Mar 21, 2019 11.34 11.37 11.24 11.27 31,822 -0.27(-2.30%)
Mar 20, 2019 11.46 11.63 11.40 11.54 27,376 -0.02(-0.17%)
Mar 19, 2019 11.72 11.76 11.52 11.55 151,538 -0.20(-1.70%)
Mar 18, 2019 11.74 11.76 11.69 11.76 105,572 +0.22(+1.91%)
Mar 15, 2019 11.52 11.56 11.49 11.54 319,800 +0.10(+0.83%)
Mar 14, 2019 11.37 11.46 11.37 11.44 37,998 +0.10(+0.93%)
Mar 13, 2019 11.25 11.35 11.24 11.34 35,338 +0.16(+1.43%)
Mar 12, 2019 11.25 11.26 11.13 11.18 63,552 -0.09(-0.84%)
Mar 11, 2019 11.24 11.28 11.22 11.27 73,044 +0.18(+1.67%)
Mar 08, 2019 11.09 11.13 11.04 11.09 46,200 -0.35(-3.10%)
Mar 07, 2019 11.62 11.62 11.39 11.44 48,937 -0.38(-3.26%)
Mar 06, 2019 11.78 11.90 11.73 11.82 41,351 +0.07(+0.64%)
Mar 05, 2019 11.75 11.79 11.66 11.75 40,536 -0.08(-0.68%)
Mar 04, 2019 11.90 11.94 11.81 11.83 39,021 -0.11(-0.92%)
Mar 01, 2019 12.13 12.19 11.94 11.94 32,700 -0.10(-0.83%)
Feb 28, 2019 12.05 12.10 12.02 12.04 84,704 +0.24(+2.08%)
Feb 27, 2019 11.90 11.90 11.77 11.79 41,683 +0.13(+1.11%)
Feb 26, 2019 11.71 11.72 11.62 11.66 115,366 +0.01(+0.09%)
Feb 25, 2019 11.76 11.77 11.63 11.65 92,250 +0.08(+0.69%)
Feb 22, 2019 11.64 11.66 11.55 11.57 1,187,600 +0.02(+0.17%)
Feb 21, 2019 11.53 11.57 11.49 11.55 304,532 -0.19(-1.58%)
Feb 20, 2019 11.65 11.81 11.64 11.74 70,516 -0.10(-0.80%)
Feb 19, 2019 11.72 11.86 11.70 11.84 102,923 +0.29(+2.51%)
Feb 15, 2019 11.51 11.57 11.45 11.54 52,700 +0.30(+2.67%)
Feb 14, 2019 11.31 11.31 11.20 11.24 94,060 -0.18(-1.58%)
Feb 13, 2019 11.45 11.51 11.36 11.43 37,855 -0.90(-7.34%)
Feb 12, 2019 12.36 12.43 12.31 12.33 33,886 +0.25(+2.07%)
Feb 11, 2019 12.12 12.19 12.05 12.08 41,273 +0.06(+0.54%)
Feb 08, 2019 11.96 12.07 11.89 12.02 21,400 -0.15(-1.27%)
Feb 07, 2019 12.25 12.25 12.11 12.17 17,658 -0.21(-1.74%)
Feb 06, 2019 12.32 12.46 12.31 12.38 49,688 +0.22(+1.81%)
Feb 05, 2019 12.17 12.22 12.11 12.16 58,052 +0.07(+0.62%)
Feb 04, 2019 11.96 12.10 11.94 12.09 66,777 -0.18(-1.47%)
Feb 01, 2019 12.18 12.33 12.18 12.27 40,800 -0.18(-1.45%)
Jan 31, 2019 12.44 12.49 12.37 12.45 177,715 -0.11(-0.91%)
Jan 30, 2019 12.56 12.69 12.50 12.56 34,565 +0.06(+0.45%)
Jan 29, 2019 12.56 12.58 12.50 12.51 44,073 -0.13(-1.04%)
Jan 28, 2019 12.56 12.72 12.52 12.64 258,694 -0.04(-0.28%)
Jan 25, 2019 12.64 12.75 12.63 12.68 44,600 +0.04(+0.28%)
Jan 24, 2019 12.54 12.65 12.50 12.64 109,718 -0.12(-0.94%)
Jan 23, 2019 12.84 12.84 12.71 12.76 32,900 +0.06(+0.47%)
Jan 22, 2019 12.76 12.78 12.65 12.70 252,104 -0.30(-2.31%)
Jan 18, 2019 12.96 13.06 12.92 13.00 86,700 +0.17(+1.33%)
Jan 17, 2019 12.79 12.88 12.71 12.83 165,028 +0.00(+0.00%)
Jan 16, 2019 12.73 12.88 12.73 12.83 37,092 +0.23(+1.83%)
Jan 15, 2019 12.56 12.65 12.52 12.60 71,969 +0.00(+0.04%)
Jan 14, 2019 12.38 12.63 12.38 12.60 314,144 +0.14(+1.12%)
Jan 11, 2019 12.39 12.55 12.37 12.46 416,000 +0.00(+0.00%)
Jan 10, 2019 12.33 12.49 12.27 12.46 93,154 +0.07(+0.61%)
Jan 09, 2019 12.32 12.43 12.32 12.38 41,256 +0.08(+0.65%)
Jan 08, 2019 12.31 12.35 12.22 12.30 65,953 -0.09(-0.73%)
Jan 07, 2019 12.28 12.46 12.23 12.39 180,292 +0.22(+1.81%)
Jan 04, 2019 12.03 12.22 12.00 12.17 96,600 +0.42(+3.57%)
Jan 03, 2019 11.74 11.86 11.71 11.75 104,142 +0.12(+1.08%)
Jan 02, 2019 11.45 11.63 11.45 11.62 98,720 +0.02(+0.13%)
Dec 31, 2018 11.74 11.85 11.61 11.61 329,300 +0.10(+0.87%)
Dec 28, 2018 11.64 11.69 11.51 11.51 188,700 +0.12(+1.05%)
Dec 27, 2018 11.38 11.45 11.19 11.39 249,386 -0.03(-0.26%)
Dec 26, 2018 11.19 11.54 11.15 11.42 132,671 +0.19(+1.69%)
Dec 24, 2018 11.49 11.56 11.20 11.23 138,200 -0.22(-1.92%)
Dec 21, 2018 11.48 11.65 11.38 11.45 177,500 -0.15(-1.29%)
Dec 20, 2018 11.76 11.78 11.53 11.60 210,939 -0.45(-3.73%)
Dec 19, 2018 12.20 12.30 11.97 12.05 123,930 +0.10(+0.84%)
Dec 18, 2018 12.10 12.11 11.93 11.95 210,168 +0.04(+0.38%)
Dec 17, 2018 12.03 12.06 11.88 11.90 175,288 -0.12(-0.96%)
Dec 14, 2018 11.98 12.09 11.98 12.02 135,300 -0.27(-2.16%)
Dec 13, 2018 12.28 12.38 12.21 12.29 183,312 +0.08(+0.66%)
Dec 12, 2018 12.08 12.27 12.07 12.21 128,306 +0.29(+2.39%)
Dec 11, 2018 12.09 12.15 11.82 11.92 669,349 -0.09(-0.75%)
Dec 10, 2018 12.10 12.13 11.87 12.01 278,215 -0.25(-2.00%)
Dec 07, 2018 12.36 12.45 12.20 12.26 147,200 +0.11(+0.86%)
Dec 06, 2018 12.10 12.25 12.01 12.15 183,427 -0.19(-1.54%)
Dec 04, 2018 12.70 12.72 12.33 12.34 154,400 -0.47(-3.71%)
Dec 03, 2018 12.82 12.91 12.79 12.81 131,669 +0.10(+0.83%)
Nov 30, 2018 12.71 12.78 12.63 12.71 124,600 -0.24(-1.85%)
Nov 29, 2018 12.85 13.00 12.85 12.95 75,463 -0.01(-0.08%)
Nov 28, 2018 12.86 13.06 12.78 12.96 59,315 +0.08(+0.58%)
Nov 27, 2018 12.86 12.93 12.80 12.88 58,218 -0.15(-1.15%)
Nov 26, 2018 12.94 13.06 12.94 13.04 107,740 +0.23(+1.84%)
Nov 23, 2018 12.70 12.80 12.70 12.80 54,800 +0.02(+0.14%)
Nov 21, 2018 12.78 12.78 12.78 0 +0.13(+1.00%)
Nov 20, 2018 12.71 12.74 12.61 12.65 60,603 -0.27(-2.05%)
Nov 19, 2018 12.99 12.99 12.87 12.92 117,918 +0.16(+1.25%)
Nov 16, 2018 12.66 12.82 12.64 12.76 38,300 -0.21(-1.58%)
Nov 15, 2018 12.87 13.05 12.79 12.96 76,867 -0.03(-0.19%)
Nov 14, 2018 12.96 13.03 12.79 12.99 49,550 +0.00(+0.00%)
Nov 13, 2018 12.94 13.10 12.91 12.99 61,579 +0.08(+0.62%)
Nov 12, 2018 13.02 13.02 12.85 12.91 47,180 -0.10(-0.77%)
Nov 09, 2018 13.10 13.10 12.96 13.01 34,800 -0.04(-0.31%)
Nov 08, 2018 13.12 13.15 12.99 13.05 41,745 +0.31(+2.43%)
Nov 07, 2018 12.50 12.80 12.50 12.74 118,415 -0.05(-0.43%)
Nov 06, 2018 12.81 12.86 12.71 12.79 67,973 +0.08(+0.63%)
Nov 05, 2018 12.68 12.75 12.66 12.71 118,204 +0.03(+0.24%)
Nov 02, 2018 12.70 12.76 12.55 12.69 69,100 +0.18(+1.44%)
Nov 01, 2018 12.51 12.52 12.36 12.51 101,415 +0.25(+2.04%)
Oct 31, 2018 12.16 12.35 12.15 12.26 82,501 +0.18(+1.49%)
Oct 30, 2018 12.03 12.16 11.94 12.07 79,693 +0.11(+0.92%)
Oct 29, 2018 12.13 12.15 11.90 11.96 139,270 -0.02(-0.17%)
Oct 26, 2018 11.84 12.04 11.79 11.98 74,200 -0.12(-1.02%)
Oct 25, 2018 11.98 12.12 11.96 12.11 77,681 +0.10(+0.82%)
Oct 24, 2018 12.27 12.27 11.98 12.01 77,822 -0.42(-3.38%)
Oct 23, 2018 12.40 12.48 12.36 12.43 83,909 -0.20(-1.58%)
Oct 22, 2018 12.74 12.80 12.62 12.63 140,013 -0.18(-1.41%)
Oct 19, 2018 12.65 12.83 12.63 12.81 41,400 +0.06(+0.47%)
Oct 18, 2018 13.01 13.01 12.69 12.75 99,341 -0.34(-2.56%)
Oct 17, 2018 13.10 13.16 13.05 13.09 60,133 -0.07(-0.53%)
Oct 16, 2018 13.12 13.19 13.04 13.15 50,427 +0.04(+0.34%)
Oct 15, 2018 13.03 13.12 13.01 13.11 84,355 +0.05(+0.38%)
Oct 12, 2018 13.19 13.19 12.97 13.06 39,100 -0.07(-0.53%)
Oct 11, 2018 13.26 13.26 13.00 13.13 30,323 -0.25(-1.87%)
Oct 10, 2018 13.77 13.77 13.38 13.38 48,438 -0.40(-2.90%)
Oct 09, 2018 13.73 13.87 13.70 13.78 23,898 +0.00(+0.00%)
Oct 08, 2018 13.62 13.78 13.61 13.78 17,032 -0.03(-0.22%)
Oct 05, 2018 13.80 13.81 13.68 13.81 21,100 +0.14(+1.02%)
Oct 04, 2018 13.75 13.75 13.56 13.67 14,330 +0.05(+0.37%)
Oct 03, 2018 13.72 13.76 13.61 13.62 26,135 +0.00(+0.00%)
Oct 02, 2018 13.65 13.67 13.56 13.62 49,156 +0.10(+0.74%)
Oct 01, 2018 13.55 13.59 13.45 13.52 16,660 -0.04(-0.29%)
Sep 28, 2018 13.50 13.65 13.48 13.56 16,400 -0.26(-1.85%)
Sep 27, 2018 13.76 13.88 13.76 13.82 17,489 +0.13(+0.92%)
Sep 26, 2018 13.85 13.93 13.69 13.69 19,268 -0.27(-1.93%)
Sep 25, 2018 13.95 14.00 13.83 13.96 20,945 -0.01(-0.06%)
Sep 24, 2018 14.01 14.03 13.88 13.97 10,035 -0.07(-0.51%)
Sep 21, 2018 14.00 14.13 13.98 14.04 25,900 +0.08(+0.57%)
Sep 20, 2018 14.02 14.04 13.88 13.96 18,285 +0.14(+1.01%)
Sep 19, 2018 13.73 13.89 13.72 13.82 15,808 +0.02(+0.14%)
Sep 18, 2018 13.73 13.83 13.73 13.80 31,701 +0.06(+0.44%)
Sep 17, 2018 13.76 13.83 13.74 13.74 23,443 +0.26(+1.93%)
Sep 14, 2018 13.56 13.57 13.46 13.48 20,200 -0.08(-0.59%)
Sep 13, 2018 13.63 13.63 13.52 13.56 16,724 +0.11(+0.85%)
Sep 12, 2018 13.28 13.52 13.26 13.45 20,512 -0.15(-1.13%)
Sep 11, 2018 13.42 13.61 13.42 13.60 30,489 +0.11(+0.82%)
Sep 10, 2018 13.54 13.57 13.49 13.49 22,737 +0.14(+1.09%)
Sep 07, 2018 13.35 13.41 13.27 13.35 23,600 -0.25(-1.87%)
Sep 06, 2018 13.61 13.62 13.49 13.60 17,173 -0.11(-0.77%)
Sep 05, 2018 13.78 13.78 13.63 13.71 33,703 +0.06(+0.48%)
Sep 04, 2018 13.51 13.68 13.51 13.64 44,435 +0.13(+1.00%)
Aug 31, 2018 13.51 13.51 13.51 0 -0.15(-1.13%)
Aug 30, 2018 13.76 13.78 13.62 13.66 854,782 -0.36(-2.57%)
Aug 29, 2018 13.75 14.02 13.71 14.02 1,043,810 +0.19(+1.37%)
Aug 28, 2018 13.90 13.91 13.77 13.83 769,397 -0.12(-0.90%)
Aug 27, 2018 13.90 14.00 13.90 13.96 570,401 +0.11(+0.76%)
Aug 24, 2018 13.61 13.85 13.61 13.85 16,000 +0.29(+2.14%)
Aug 23, 2018 13.60 13.67 13.50 13.56 27,315 -0.01(-0.10%)
Aug 22, 2018 13.63 13.71 13.56 13.57 15,999 +0.33(+2.52%)
Aug 21, 2018 13.19 13.30 13.12 13.24 30,933 +0.23(+1.77%)
Aug 20, 2018 12.96 13.09 12.92 13.01 15,470 +0.11(+0.85%)
Aug 17, 2018 12.82 12.90 12.76 12.90 7,800 -0.44(-3.26%)
Aug 16, 2018 13.15 13.48 13.13 13.34 21,008 +0.07(+0.53%)
Aug 15, 2018 13.27 13.33 13.16 13.27 23,335 -0.32(-2.39%)
Aug 14, 2018 13.47 13.60 13.21 13.59 26,026 -0.01(-0.07%)
Aug 13, 2018 13.76 13.79 13.33 13.60 22,571 -0.20(-1.45%)
Aug 10, 2018 13.65 13.82 13.61 13.80 17,200 -0.37(-2.61%)
Aug 09, 2018 14.12 14.18 14.00 14.17 13,030 +0.09(+0.65%)
Aug 08, 2018 13.96 14.10 13.95 14.08 11,057 +0.56(+4.15%)
Aug 07, 2018 13.56 13.57 13.45 13.52 17,024 +0.01(+0.06%)
Aug 06, 2018 13.45 13.54 13.42 13.51 10,809 -0.11(-0.81%)
Aug 03, 2018 13.51 13.62 13.49 13.62 15,400 +0.11(+0.81%)
Aug 02, 2018 13.50 13.59 13.49 13.51 31,219 -0.38(-2.74%)
Aug 01, 2018 13.88 13.93 13.77 13.89 13,477 +0.04(+0.29%)
Jul 31, 2018 13.91 13.92 13.75 13.85 13,506 +0.16(+1.17%)
Jul 30, 2018 13.74 13.85 13.69 13.69 22,045 +0.13(+0.96%)
Jul 27, 2018 13.59 13.62 13.50 13.56 13,500 +0.02(+0.15%)
Jul 26, 2018 13.63 13.63 13.46 13.54 20,317 +0.02(+0.15%)
Jul 25, 2018 13.44 13.52 13.38 13.52 13,361 +0.04(+0.33%)
Jul 24, 2018 13.45 13.57 13.45 13.47 16,301 +0.38(+2.94%)
Jul 23, 2018 13.12 13.19 13.08 13.09 18,097 +0.04(+0.29%)
Jul 20, 2018 12.91 13.10 12.91 13.05 13,230 +0.12(+0.95%)
Jul 19, 2018 12.89 12.95 12.85 12.93 291,327 +0.20(+1.57%)
Jul 18, 2018 12.72 12.81 12.66 12.73 12,147 +0.16(+1.27%)
Jul 17, 2018 12.63 12.66 12.57 12.57 21,389 -0.28(-2.14%)
Jul 16, 2018 12.75 12.88 12.75 12.85 64,079 +0.10(+0.81%)
Jul 13, 2018 12.64 12.75 12.64 12.74 9,635 +0.02(+0.17%)
Jul 12, 2018 12.71 12.78 12.67 12.72 39,816 +0.06(+0.47%)
Jul 11, 2018 12.78 12.78 12.60 12.66 321,631 -0.16(-1.23%)
Jul 10, 2018 12.83 12.88 12.80 12.82 24,772 -0.14(-1.06%)
Jul 09, 2018 12.97 13.02 12.89 12.96 31,702 +0.12(+0.97%)
Jul 06, 2018 12.86 12.91 12.82 12.83 13,798 -0.06(-0.50%)
Jul 05, 2018 13.00 13.00 12.83 12.89 13,548 +0.07(+0.59%)
Jul 03, 2018 12.82 12.82 12.82 0 -0.06(-0.47%)
Jul 02, 2018 12.84 12.96 12.82 12.88 54,338 +0.07(+0.51%)
Jun 29, 2018 12.94 12.98 12.81 12.81 36,439 +0.08(+0.63%)
Jun 28, 2018 12.75 12.80 12.69 12.73 22,143 +0.06(+0.51%)
Jun 27, 2018 12.89 12.92 12.67 12.67 39,122 -0.16(-1.25%)
Jun 26, 2018 12.92 12.92 12.82 12.83 70,728 -0.21(-1.61%)
Jun 25, 2018 13.04 13.12 12.95 13.04 57,411 -0.08(-0.58%)
Jun 22, 2018 13.10 13.15 13.01 13.12 25,005 +0.33(+2.55%)
Jun 21, 2018 12.81 12.90 12.72 12.79 38,459 -0.14(-1.04%)
Jun 20, 2018 12.99 13.01 12.88 12.93 33,510 +0.12(+0.90%)
Jun 19, 2018 12.73 12.84 12.68 12.81 63,565 -0.08(-0.62%)
Jun 18, 2018 12.85 12.89 12.80 12.89 326,664 -0.14(-1.07%)
Jun 15, 2018 13.05 13.30 13.03 48,657 -0.28(-2.07%)
Jun 14, 2018 13.39 13.39 13.29 13.30 69,707 -0.31(-2.28%)
Jun 13, 2018 13.54 13.68 13.47 13.62 23,327 +0.14(+1.04%)
Jun 12, 2018 13.67 13.68 13.45 13.47 54,870 -0.28(-2.00%)
Jun 11, 2018 13.64 13.76 13.64 13.75 55,870 +0.21(+1.59%)
Jun 08, 2018 13.45 13.59 13.41 13.54 38,867 +0.17(+1.23%)
Jun 07, 2018 13.53 13.57 13.32 13.37 52,425 -0.08(-0.56%)
Jun 06, 2018 13.23 13.47 13.23 13.45 18,063 +0.20(+1.47%)
Jun 05, 2018 13.23 13.35 13.12 13.25 39,602 -0.13(-1.01%)
Jun 04, 2018 13.49 13.49 13.34 13.38 22,771 +0.10(+0.71%)
Jun 01, 2018 13.29 13.37 13.15 13.29 23,432 +0.26(+2.00%)
May 31, 2018 12.96 13.12 12.83 13.03 71,167 -0.63(-4.61%)
May 30, 2018 13.34 13.69 13.31 13.66 71,115 +0.62(+4.75%)
May 29, 2018 13.27 13.31 13.01 13.04 38,190 -0.88(-6.31%)
May 25, 2018 13.92 13.92 13.92 0 -0.24(-1.71%)
May 24, 2018 14.15 14.20 14.00 14.16 30,309 -0.13(-0.91%)
May 23, 2018 14.19 14.30 14.10 14.29 31,021 -0.09(-0.59%)
May 22, 2018 14.41 14.46 14.36 14.38 50,323 +0.18(+1.23%)
May 21, 2018 14.18 14.21 14.05 14.20 27,843 +0.16(+1.14%)
May 18, 2018 14.13 14.15 14.04 14.04 13,412 -0.18(-1.27%)
May 17, 2018 14.37 14.37 14.18 14.22 35,220 -0.14(-0.97%)
May 16, 2018 14.15 14.39 14.15 14.36 16,375 -0.26(-1.78%)
May 15, 2018 14.67 14.68 14.57 14.62 15,170 -0.12(-0.85%)
May 14, 2018 14.76 14.80 14.69 14.74 22,188 -0.97(-6.19%)
May 11, 2018 15.66 15.75 15.66 15.72 7,279 +0.05(+0.31%)
May 10, 2018 15.61 15.67 15.54 15.67 12,760 +0.24(+1.56%)
May 09, 2018 15.37 15.44 15.33 15.43 9,211 +0.13(+0.85%)
May 08, 2018 15.30 15.34 15.26 15.30 12,898 -0.05(-0.36%)
May 07, 2018 15.26 15.41 15.26 15.36 32,256 -0.14(-0.94%)
May 04, 2018 15.37 15.50 15.37 15.50 8,246 -0.04(-0.26%)
May 03, 2018 15.41 15.54 15.33 15.54 26,840 -0.11(-0.67%)
May 02, 2018 15.59 15.85 15.49 15.64 19,530 +0.29(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.