Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6500 0.6510 0.6100 0.6167 39,011 -0.03(-5.12%)
Apr 27, 2018 0.6666 0.6819 0.6500 0.6500 8,840 -0.02(-2.96%)
Apr 26, 2018 0.6500 0.6818 0.6500 0.6698 16,565 +0.02(+3.05%)
Apr 25, 2018 0.6777 0.6800 0.6472 0.6500 28,583 -0.03(-4.41%)
Apr 24, 2018 0.6815 0.6832 0.6492 0.6800 36,929 +0.01(+0.74%)
Apr 23, 2018 0.6660 0.6800 0.6500 0.6750 9,485 -0.03(-3.60%)
Apr 20, 2018 0.6550 0.7103 0.6400 0.7002 15,050 +0.04(+6.09%)
Apr 19, 2018 0.6881 0.7000 0.6600 0.6600 19,355 -0.03(-3.82%)
Apr 18, 2018 0.6104 0.6931 0.6104 0.6862 57,915 +0.07(+10.68%)
Apr 17, 2018 0.6500 0.6820 0.6170 0.6200 116,835 -0.03(-4.62%)
Apr 16, 2018 0.6948 0.6948 0.6500 0.6500 42,028 -0.02(-2.77%)
Apr 13, 2018 0.6220 0.6800 0.6177 0.6685 30,760 +0.03(+4.62%)
Apr 12, 2018 0.6886 0.6886 0.6390 0.6390 75,608 -0.05(-7.12%)
Apr 11, 2018 0.6920 0.7017 0.6549 0.6880 68,373 -0.01(-1.08%)
Apr 10, 2018 0.6920 0.7010 0.6750 0.6955 127,945 +0.01(+1.83%)
Apr 09, 2018 0.6912 0.7076 0.6660 0.6830 35,376 -0.00(-0.45%)
Apr 06, 2018 0.6451 0.6867 0.6451 0.6861 63,305 +0.02(+2.42%)
Apr 05, 2018 0.6605 0.6790 0.6550 0.6699 130,291 +0.00(+0.33%)
Apr 04, 2018 0.6436 0.6709 0.6405 0.6677 172,718 +0.04(+5.97%)
Apr 03, 2018 0.6420 0.6420 0.6190 0.6301 63,050 +0.00(+0.17%)
Apr 02, 2018 0.6300 0.6401 0.6282 0.6290 84,240 -0.00(-0.29%)
Mar 29, 2018 0.6308 0.6308 0.6308 0 +0.02(+3.41%)
Mar 28, 2018 0.6290 0.6339 0.5988 0.6100 59,123 -0.02(-3.25%)
Mar 27, 2018 0.6399 0.6557 0.5951 0.6305 121,785 -0.01(-1.94%)
Mar 26, 2018 0.6139 0.6501 0.6139 0.6430 269,694 +0.02(+2.88%)
Mar 23, 2018 0.5785 0.6269 0.5785 0.6250 473,840 +0.06(+11.55%)
Mar 22, 2018 0.5687 0.5687 0.5399 0.5603 71,229 +0.05(+8.80%)
Mar 21, 2018 0.5375 0.5435 0.5150 0.5150 77,885 -0.02(-2.83%)
Mar 20, 2018 0.5440 0.5440 0.5150 0.5300 57,550 -0.00(-0.75%)
Mar 19, 2018 0.5221 0.5377 0.5150 0.5340 30,500 +0.01(+2.01%)
Mar 16, 2018 0.5200 0.5319 0.4986 0.5235 69,044 +0.01(+2.49%)
Mar 15, 2018 0.4853 0.5110 0.4755 0.5108 118,992 +0.02(+4.52%)
Mar 14, 2018 0.4980 0.4980 0.4887 0.4887 104,000 -0.03(-5.95%)
Mar 13, 2018 0.4975 0.5196 0.4900 0.5196 15,850 +0.02(+3.92%)
Mar 12, 2018 0.5124 0.5126 0.4860 0.5000 37,333 -0.01(-2.15%)
Mar 09, 2018 0.5100 0.5300 0.4930 0.5110 25,368 +0.01(+1.03%)
Mar 08, 2018 0.5100 0.5424 0.5016 0.5058 19,000 -0.04(-7.02%)
Mar 07, 2018 0.5440 0.5450 0.5270 0.5440 9,600 -0.00(-0.18%)
Mar 06, 2018 0.5200 0.5450 0.5150 0.5450 23,816 +0.00(+0.78%)
Mar 05, 2018 0.5204 0.5450 0.5184 0.5408 15,989 +0.02(+3.13%)
Mar 02, 2018 0.5302 0.5302 0.4935 0.5244 16,974 -0.00(-0.49%)
Mar 01, 2018 0.5500 0.5500 0.5000 0.5270 7,800 -0.02(-3.30%)
Feb 28, 2018 0.5250 0.5450 0.5250 0.5450 20,000 -0.01(-1.14%)
Feb 27, 2018 0.5560 0.5560 0.5228 0.5513 11,900 -0.00(-0.54%)
Feb 26, 2018 0.5252 0.5572 0.5102 0.5543 41,600 +0.01(+1.06%)
Feb 23, 2018 0.5400 0.5485 0.5400 0.5485 4,480 -0.01(-1.53%)
Feb 22, 2018 0.5570 0.5570 0.5570 0.5570 3,500 +0.02(+3.45%)
Feb 21, 2018 0.5577 0.5577 0.5384 0.5384 4,300 -0.00(-0.90%)
Feb 20, 2018 0.5682 0.5682 0.5323 0.5433 93,428 +0.00(+0.61%)
Feb 16, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 15, 2018 0.5600 0.5600 0.5400 0.5400 16,750 -0.03(-4.49%)
Feb 14, 2018 0.5751 0.5751 0.5620 0.5654 13,600 -0.00(-0.62%)
Feb 13, 2018 0.5364 0.5689 0.5345 0.5689 13,810 +0.01(+2.03%)
Feb 12, 2018 0.5448 0.5576 0.5400 0.5576 5,050 +0.02(+3.26%)
Feb 09, 2018 0.5600 0.5812 0.5235 0.5400 39,501 -0.02(-3.71%)
Feb 08, 2018 0.5359 0.5608 0.5187 0.5608 9,591 -0.02(-3.13%)
Feb 07, 2018 0.5890 0.5890 0.5392 0.5789 53,075 +0.02(+2.68%)
Feb 06, 2018 0.5794 0.5794 0.5000 0.5638 45,475 -0.00(-0.39%)
Feb 05, 2018 0.5800 0.5800 0.5800 0.5660 39,000 -0.01(-1.57%)
Feb 02, 2018 0.5800 0.6100 0.5700 0.5750 16,785 -0.04(-6.35%)
Feb 01, 2018 0.6131 0.6150 0.6072 0.6140 14,301 -0.00(-0.16%)
Jan 31, 2018 0.6150 0.6150 0.5800 0.6150 16,395 +0.00(+0.00%)
Jan 30, 2018 0.6150 0.5800 0.6150 17,650 +0.04(+6.03%)
Jan 29, 2018 0.6200 0.6200 0.5800 0.5800 1,700 -0.03(-4.24%)
Jan 26, 2018 0.6287 0.6300 0.5947 0.6057 29,895 -0.03(-4.75%)
Jan 25, 2018 0.6140 0.6362 0.6129 0.6359 49,709 +0.03(+4.13%)
Jan 24, 2018 0.6129 0.6129 0.6009 0.6107 9,087 +0.02(+3.28%)
Jan 23, 2018 0.5890 0.6000 0.5829 0.5913 18,283 +0.02(+2.80%)
Jan 22, 2018 0.5918 0.5971 0.5752 0.5752 11,800 +0.00(+0.03%)
Jan 19, 2018 0.5908 0.5988 0.5750 0.5750 20,000 -0.04(-5.74%)
Jan 18, 2018 0.6100 0.6100 0.6100 0.6100 550 +0.01(+2.04%)
Jan 17, 2018 0.6078 0.6078 0.5827 0.5978 17,243 +0.03(+5.71%)
Jan 16, 2018 0.6007 0.6010 0.5622 0.5655 29,400 -0.04(-6.82%)
Jan 12, 2018 0.6069 0.6069 0.6069 0 +0.01(+2.00%)
Jan 11, 2018 0.5958 0.5958 0.5950 0.5950 1,500 +0.01(+1.38%)
Jan 10, 2018 0.6125 0.6125 0.5677 0.5869 24,840 -0.02(-3.15%)
Jan 09, 2018 0.5897 0.6141 0.5897 0.6060 13,230 -0.01(-1.27%)
Jan 08, 2018 0.6297 0.6297 0.5531 0.6138 86,897 -0.03(-4.11%)
Jan 05, 2018 0.6077 0.6401 0.5535 0.6401 92,440 +0.04(+5.92%)
Jan 04, 2018 0.6250 0.6280 0.5800 0.6043 26,633 -0.01(-2.39%)
Jan 03, 2018 0.5550 0.6191 0.5500 0.6191 200,224 +0.08(+14.86%)
Jan 02, 2018 0.5129 0.5469 0.5129 0.5390 81,000 +0.02(+3.30%)
Dec 29, 2017 0.5218 0.5218 0.5218 0 +0.00(+0.50%)
Dec 28, 2017 0.5190 0.5192 0.5030 0.5192 14,040 -0.00(-0.13%)
Dec 27, 2017 0.5122 0.5199 0.5122 0.5199 5,520 +0.02(+3.98%)
Dec 26, 2017 0.5600 0.5610 0.5000 0.5000 3,913 -0.01(-1.96%)
Dec 22, 2017 0.5043 0.5100 0.5043 0.5100 13,362 +0.00(+0.73%)
Dec 21, 2017 0.4999 0.5067 0.4892 0.5063 125,738 +0.03(+5.57%)
Dec 20, 2017 0.4850 0.4878 0.4796 0.4796 16,000 +0.02(+3.43%)
Dec 19, 2017 0.4673 0.4777 0.4623 0.4637 18,270 -0.01(-1.34%)
Dec 18, 2017 0.4681 0.4862 0.4681 0.4700 27,625 +0.00(+0.00%)
Dec 15, 2017 0.4700 0.4700 0.4700 0.4700 5,001 +0.00(+0.00%)
Dec 14, 2017 0.4692 0.4700 0.4670 0.4700 20,500 +0.01(+1.27%)
Dec 13, 2017 0.4715 0.4715 0.4451 0.4641 58,000 +0.02(+5.48%)
Dec 12, 2017 0.4451 0.4598 0.4373 0.4400 15,068 -0.04(-7.68%)
Dec 11, 2017 0.4790 0.4799 0.4696 0.4766 121,890 +0.01(+1.40%)
Dec 08, 2017 0.4320 0.4700 0.4300 0.4700 11,725 +0.02(+3.71%)
Dec 07, 2017 0.4241 0.4532 0.4222 0.4532 22,000 +0.03(+6.81%)
Dec 06, 2017 0.4499 0.4499 0.4242 0.4243 13,000 -0.04(-7.70%)
Dec 05, 2017 0.4470 0.4597 0.4275 0.4597 135,688 +0.01(+2.16%)
Dec 04, 2017 0.4900 0.4349 0.4500 252,000 -0.04(-8.16%)
Dec 01, 2017 0.4984 0.4984 0.4816 0.4900 21,900 +0.02(+4.90%)
Nov 30, 2017 0.4755 0.4755 0.4671 0.4671 5,127 -0.01(-1.41%)
Nov 29, 2017 0.4700 0.4738 0.4567 0.4738 6,833 +0.00(+0.61%)
Nov 28, 2017 0.4730 0.4730 0.4548 0.4709 103,000 -0.00(-0.38%)
Nov 27, 2017 0.4727 0.4400 0.4727 40,500 +0.02(+4.12%)
Nov 24, 2017 0.4760 0.4760 0.4540 0.4540 9,499 -0.02(-4.72%)
Nov 22, 2017 0.4649 0.4765 0.4581 0.4765 33,000 +0.04(+9.74%)
Nov 21, 2017 0.4369 0.4584 0.4342 0.4342 22,000 -0.02(-4.99%)
Nov 20, 2017 0.4403 0.4572 0.4323 0.4570 100,530 -0.00(-0.44%)
Nov 17, 2017 0.4702 0.4861 0.4590 0.4590 51,200 -0.02(-3.25%)
Nov 16, 2017 0.4455 0.4744 0.4455 0.4744 13,400 +0.02(+4.98%)
Nov 15, 2017 0.4639 0.4639 0.4326 0.4519 56,100 -0.02(-3.30%)
Nov 14, 2017 0.4673 0.4673 0.4673 0.4673 540 +0.01(+1.40%)
Nov 13, 2017 0.4608 0.4608 0.4608 0.4608 996 -0.02(-3.59%)
Nov 10, 2017 0.4780 0.4780 0.4780 0.4780 1,004 -0.02(-4.25%)
Nov 09, 2017 0.4689 0.5000 0.4602 0.4992 14,895 +0.03(+7.22%)
Nov 08, 2017 0.4444 0.4656 0.4444 0.4656 15,533 +0.02(+3.86%)
Nov 07, 2017 0.4566 0.4566 0.4483 0.4483 875 -0.02(-4.00%)
Nov 06, 2017 0.4440 0.4690 0.4363 0.4670 70,015 +0.01(+1.63%)
Nov 03, 2017 0.4442 0.4595 0.4442 0.4595 10,000 +0.02(+3.75%)
Nov 02, 2017 0.4493 0.4553 0.4429 0.4429 4,700 +0.01(+3.24%)
Nov 01, 2017 0.4368 0.4457 0.4290 0.4290 15,300 -0.01(-1.83%)
Oct 31, 2017 0.4400 0.4400 0.4244 0.4370 17,500 -0.01(-2.46%)
Oct 30, 2017 0.4480 0.4480 0.4480 0.4480 500 -0.01(-1.21%)
Oct 27, 2017 0.4535 0.4535 0.4535 0.4535 1,000 -0.00(-0.13%)
Oct 26, 2017 0.4400 0.4541 0.3998 0.4541 12,747 +0.01(+3.20%)
Oct 25, 2017 0.4596 0.4596 0.3900 0.4400 112,868 -0.02(-4.20%)
Oct 24, 2017 0.4495 0.4599 0.4451 0.4593 25,233 -0.01(-2.01%)
Oct 23, 2017 0.4538 0.4797 0.4538 0.4687 11,100 +0.01(+1.89%)
Oct 20, 2017 0.4945 0.4945 0.4600 0.4600 44,365 -0.04(-8.00%)
Oct 19, 2017 0.5001 0.5001 0.5000 0.5000 23,400 +0.00(+0.00%)
Oct 18, 2017 0.4975 0.5000 0.4912 0.5000 33,541 +0.00(+0.85%)
Oct 17, 2017 0.4838 0.4958 0.4795 0.4958 38,632 +0.01(+2.22%)
Oct 16, 2017 0.4828 0.4992 0.4680 0.4850 86,350 -0.01(-1.38%)
Oct 13, 2017 0.5000 0.5000 0.4800 0.4918 15,200 +0.00(+0.49%)
Oct 12, 2017 0.5000 0.5000 0.4894 0.4894 4,000 -0.01(-2.02%)
Oct 11, 2017 0.4914 0.4995 0.4914 0.4995 3,400 +0.01(+1.50%)
Oct 10, 2017 0.4902 0.4988 0.4753 0.4921 24,600 -0.02(-3.51%)
Oct 09, 2017 0.5100 0.5100 0.5099 0.5100 5,936 +0.00(+0.51%)
Oct 05, 2017 0.5074 0.5074 0.5074 0 -0.00(-0.49%)
Oct 04, 2017 0.5150 0.5150 0.4865 0.5099 3,500 -0.00(-0.93%)
Oct 03, 2017 0.4879 0.5170 0.4879 0.5147 10,000 +0.07(+15.58%)
Oct 02, 2017 0.4900 0.4938 0.4453 0.4453 79,730 -0.05(-9.31%)
Sep 29, 2017 0.4920 0.5075 0.4900 0.4910 109,100 +0.00(+0.82%)
Sep 28, 2017 0.4940 0.4940 0.4870 0.4870 57,000 -0.01(-2.60%)
Sep 27, 2017 0.4994 0.5050 0.4994 0.5000 16,000 +0.00(+0.81%)
Sep 26, 2017 0.4965 0.4980 0.4960 0.4960 2,900 +0.00(+0.51%)
Sep 25, 2017 0.5114 0.5115 0.4935 0.4935 11,900 +0.00(+1.02%)
Sep 22, 2017 0.4818 0.4897 0.4751 0.4885 13,755 +0.00(+0.51%)
Sep 21, 2017 0.4963 0.5000 0.4860 0.4860 7,100 -0.01(-2.06%)
Sep 20, 2017 0.4996 0.5050 0.4962 0.4962 8,120 -0.01(-1.74%)
Sep 19, 2017 0.4900 0.5100 0.4750 0.5050 53,361 +0.02(+3.48%)
Sep 18, 2017 0.4900 0.4900 0.4750 0.4880 27,614 -0.00(-0.91%)
Sep 15, 2017 0.4794 0.4925 0.4289 0.4925 148,900 +0.00(+0.51%)
Sep 14, 2017 0.4875 0.4944 0.4875 0.4900 21,405 -0.01(-1.45%)
Sep 13, 2017 0.4972 0.4972 0.4972 0.4972 20,100 -0.00(-0.06%)
Sep 12, 2017 0.4980 0.5080 0.4950 0.4975 37,950 -0.00(-0.30%)
Sep 11, 2017 0.5205 0.5317 0.4990 0.4990 93,300 -0.03(-5.97%)
Sep 08, 2017 0.5253 0.5320 0.5210 0.5307 63,568 +0.02(+4.26%)
Sep 07, 2017 0.5201 0.5211 0.5064 0.5090 23,630 -0.00(-0.04%)
Sep 06, 2017 0.5014 0.5092 0.5014 0.5092 11,000 +0.02(+4.24%)
Sep 05, 2017 0.4800 0.5200 0.4800 0.4885 30,191 +0.02(+3.43%)
Sep 01, 2017 0.4220 0.4723 0.4220 0.4723 85,706 +0.04(+10.40%)
Aug 31, 2017 0.4200 0.4415 0.4200 0.4278 22,860 +0.01(+1.86%)
Aug 29, 2017 0.4200 0.4200 0.4200 0 +0.02(+3.91%)
Aug 28, 2017 0.4100 0.4128 0.4042 0.4042 106,500 -0.02(-3.92%)
Aug 25, 2017 0.4250 0.4250 0.4188 0.4207 77,000 +0.00(+0.17%)
Aug 23, 2017 0.4200 0.4200 0.4200 0 -0.00(-0.10%)
Aug 22, 2017 0.4200 0.4338 0.4200 0.4204 21,500 -0.00(-0.14%)
Aug 21, 2017 0.4210 0.4210 0.4210 0.4210 2,400 +0.00(+0.55%)
Aug 18, 2017 0.4187 0.4187 0.4187 0.4187 10,000 -0.01(-2.63%)
Aug 17, 2017 0.4296 0.4300 0.4146 0.4300 25,200 +0.00(+0.00%)
Aug 16, 2017 0.4300 0.4380 0.4232 0.4300 10,080 -0.01(-1.15%)
Aug 14, 2017 0.4350 0.4350 0.4350 0 +0.01(+1.49%)
Aug 11, 2017 0.4232 0.4310 0.4231 0.4286 13,750 +0.00(+0.35%)
Aug 10, 2017 0.4350 0.4350 0.4271 0.4271 7,500 -0.01(-1.97%)
Aug 09, 2017 0.4357 0.4357 0.4357 0.4357 1,000 +0.02(+4.71%)
Aug 08, 2017 0.4357 0.4453 0.4161 0.4161 39,734 +0.01(+1.24%)
Aug 07, 2017 0.4595 0.4600 0.4110 0.4110 9,500 -0.04(-7.87%)
Aug 04, 2017 0.4571 0.4571 0.4300 0.4461 11,364 +0.01(+2.79%)
Aug 03, 2017 0.4168 0.4435 0.4102 0.4340 28,500 +0.02(+3.95%)
Aug 02, 2017 0.4100 0.4200 0.4080 0.4175 222,700 -0.01(-2.48%)
Aug 01, 2017 0.4347 0.4363 0.4100 0.4281 175,425 -0.02(-4.87%)
Jul 31, 2017 0.4587 0.4600 0.4465 0.4500 47,050 -0.01(-2.36%)
Jul 28, 2017 0.4456 0.4703 0.4364 0.4609 89,050 +0.06(+14.03%)
Jul 27, 2017 0.4267 0.4267 0.4030 0.4042 24,250 -0.03(-7.36%)
Jul 26, 2017 0.4093 0.4363 0.4093 0.4363 40,400 +0.01(+2.32%)
Jul 25, 2017 0.4283 0.4366 0.4264 0.4264 5,500 +0.00(+0.09%)
Jul 24, 2017 0.4053 0.4260 0.4020 0.4260 63,100 +0.01(+1.74%)
Jul 21, 2017 0.4409 0.4409 0.4187 0.4187 3,000 -0.02(-4.62%)
Jul 20, 2017 0.4390 0.4390 0.4390 0.4390 10,000 +0.00(+0.07%)
Jul 19, 2017 0.4300 0.4420 0.4300 0.4387 11,460 +0.01(+2.26%)
Jul 18, 2017 0.4300 0.4300 0.4290 0.4290 4,500 +0.00(+0.21%)
Jul 17, 2017 0.4300 0.4300 0.4281 0.4281 20,000 +0.01(+2.34%)
Jul 13, 2017 0.4183 0.4183 0.4183 10 -0.00(-0.19%)
Jul 12, 2017 0.4276 0.4300 0.4191 0.4191 8,500 -0.00(-0.97%)
Jul 11, 2017 0.4063 0.4300 0.4063 0.4232 7,140 +0.02(+5.38%)
Jul 10, 2017 0.4300 0.4311 0.4016 0.4016 72,100 -0.01(-2.05%)
Jul 07, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.01(+3.17%)
Jul 06, 2017 0.4117 0.4286 0.3974 0.3974 81,140 -0.03(-6.63%)
Jul 05, 2017 0.4119 0.4256 0.4101 0.4256 62,090 +0.02(+4.65%)
Jul 03, 2017 0.4067 0.4067 0.4067 0.4067 0 +0.00(+0.00%)
Jun 30, 2017 0.4067 0.4067 0.4067 0 -0.02(-4.31%)
Jun 29, 2017 0.4199 0.4250 0.4199 0.4250 16,000 +0.01(+1.67%)
Jun 28, 2017 0.4225 0.4225 0.4180 0.4180 43,400 -0.02(-4.35%)
Jun 27, 2017 0.4222 0.4370 0.4200 0.4370 2,166 +0.02(+4.70%)
Jun 26, 2017 0.4257 0.4257 0.4174 0.4174 90,000 -0.01(-1.60%)
Jun 23, 2017 0.4305 0.4305 0.4241 0.4242 13,512 -0.02(-3.57%)
Jun 22, 2017 0.4600 0.4600 0.4044 0.4399 177,016 +0.02(+5.29%)
Jun 21, 2017 0.4537 0.4537 0.4178 0.4178 8,500 +0.01(+3.70%)
Jun 20, 2017 0.4570 0.4570 0.4029 0.4029 33,000 -0.05(-11.45%)
Jun 15, 2017 0.4550 0.4550 0.4550 30 -0.01(-2.23%)
Jun 14, 2017 0.4893 0.4893 0.4654 0.4654 4,400 -0.02(-4.24%)
Jun 13, 2017 0.4250 0.4860 0.4250 0.4860 37,997 +0.10(+25.42%)
Jun 12, 2017 0.4257 0.4259 0.3875 0.3875 27,100 -0.02(-3.87%)
Jun 09, 2017 0.3750 0.4031 0.3700 0.4031 39,095 +0.05(+12.82%)
Jun 08, 2017 0.3573 0.3573 0.3573 0.3573 10,000 +0.01(+3.99%)
Jun 07, 2017 0.3442 0.3480 0.3436 0.3436 11,241 -0.01(-1.43%)
Jun 06, 2017 0.3486 0.3486 0.3486 0.3486 2,062 -0.02(-6.29%)
Jun 05, 2017 0.3751 0.3751 0.3720 0.3720 5,205 -0.00(-0.96%)
Jun 02, 2017 0.3756 0.3756 0.3756 0.3756 245 +0.01(+2.48%)
Jun 01, 2017 0.3665 0.3665 0.3665 0.3665 1,000 -0.05(-10.98%)
May 30, 2017 0.4117 0.4117 0.4117 0 +0.04(+10.38%)
May 24, 2017 0.3730 0.3730 0.3730 0 -0.03(-7.42%)
May 23, 2017 0.3956 0.4100 0.3956 0.4029 7,500 +0.02(+5.66%)
May 19, 2017 0.3813 0.3813 0.3813 0 +0.01(+3.05%)
May 18, 2017 0.3549 0.3700 0.3549 0.3700 61,872 +0.02(+4.43%)
May 17, 2017 0.3543 0.3543 0.3543 0.3543 300 -0.00(-0.64%)
May 16, 2017 0.3566 0.3566 0.3566 0.3566 1,400 +0.01(+2.35%)
May 15, 2017 0.3562 0.3562 0.3484 0.3484 2,500 -0.00(-1.33%)
May 12, 2017 0.3540 0.3540 0.3519 0.3531 12,500 -0.00(-0.79%)
May 11, 2017 0.3570 0.3570 0.3512 0.3559 6,833 +0.00(+0.76%)
May 10, 2017 0.3532 0.3532 0.3532 0.3532 2,000 -0.00(-0.51%)
May 09, 2017 0.3806 0.3982 0.3518 0.3550 51,333 -0.03(-6.97%)
May 08, 2017 0.3562 0.3816 0.3562 0.3816 19,000 +0.04(+12.27%)
May 05, 2017 0.3399 0.3399 0.3399 0.3399 500 -0.01(-1.73%)
May 04, 2017 0.3450 0.3459 0.3450 0.3459 4,100 -0.01(-1.93%)
May 02, 2017 0.3527 0.3527 0.3527 0 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.