Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0452 0.0452 0.0452 0.0452 11,900 +0.00(+0.00%)
Apr 28, 2022 0.0452 0.0452 0.0452 0.0452 2,079 -0.00(-0.22%)
Apr 27, 2022 0.0453 0.0453 0.0452 0.0453 33,945 +0.00(+0.22%)
Apr 26, 2022 0.0450 0.0452 0.0450 0.0452 10,000 +0.00(+0.22%)
Apr 22, 2022 0.0451 0 +0.00(+0.22%)
Apr 20, 2022 0.0450 0 -0.01(-10.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 18, 2022 0.0475 0.0525 0.0450 0.0500 14,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0.0525 0.0450 0.0500 15,975 +0.01(+11.11%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0450 7,760 -0.01(-10.00%)
Apr 12, 2022 0.0500 0.0513 0.0500 0.0500 4,660 +0.00(+0.00%)
Apr 11, 2022 0.0520 0.0520 0.0500 0.0500 7,121 -0.00(-3.85%)
Apr 08, 2022 0.0514 0.0520 0.0510 0.0520 3,268 +0.00(+1.96%)
Apr 07, 2022 0.0510 0.0510 0.0510 0.0510 600 -0.00(-0.20%)
Apr 06, 2022 0.0511 0.0511 0.0510 0.0511 966 -0.00(-0.58%)
Apr 04, 2022 0.0514 0 +0.00(+0.78%)
Apr 01, 2022 0.0500 0.0520 0.0500 0.0510 26,084 +0.00(+2.00%)
Mar 31, 2022 0.0510 0.0515 0.0500 0.0500 96,826 -0.00(-4.76%)
Mar 30, 2022 0.0508 0.0525 0.0508 0.0525 49,649 +0.00(+7.14%)
Mar 29, 2022 0.0488 0.0520 0.0450 0.0490 185,150 +0.00(+8.89%)
Mar 28, 2022 0.0460 0.0525 0.0450 0.0450 58,903 -0.00(-2.17%)
Mar 25, 2022 0.0525 0.0525 0.0460 0.0460 3,800 -0.00(-8.00%)
Mar 24, 2022 0.0448 0.0500 0.0448 0.0500 46,920 +0.01(+21.95%)
Mar 23, 2022 0.0475 0.0475 0.0410 0.0410 55,193 -0.01(-14.58%)
Mar 22, 2022 0.0469 0.0523 0.0430 0.0480 27,006 -0.00(-7.34%)
Mar 21, 2022 0.0441 0.0518 0.0441 0.0518 29,683 -0.00(-0.58%)
Mar 18, 2022 0.0439 0.0600 0.0439 0.0521 12,540 +0.00(+0.19%)
Mar 17, 2022 0.0510 0.0520 0.0470 0.0520 59,001 +0.00(+1.96%)
Mar 16, 2022 0.0510 0.0550 0.0510 0.0510 7,091 +0.00(+0.00%)
Mar 15, 2022 0.0560 0.0580 0.0510 0.0510 21,092 +0.00(+0.00%)
Mar 14, 2022 0.0510 0.0600 0.0510 0.0510 31,100 +0.00(+0.00%)
Mar 11, 2022 0.0510 0.0640 0.0510 0.0510 21,100 -0.01(-21.54%)
Mar 10, 2022 0.0520 0.0650 0.0510 0.0650 28,200 +0.01(+25.73%)
Mar 09, 2022 0.0517 0.0577 0.0517 0.0517 15,550 -0.01(-14.26%)
Mar 08, 2022 0.0517 0.0603 0.0517 0.0603 20,851 +0.01(+15.96%)
Mar 07, 2022 0.0517 0.0520 0.0517 0.0520 22,761 -0.01(-20.00%)
Mar 04, 2022 0.0581 0.0650 0.0511 0.0650 18,284 +0.01(+27.20%)
Mar 03, 2022 0.0608 0.0610 0.0511 0.0511 115,321 -0.01(-16.91%)
Mar 02, 2022 0.0640 0.0651 0.0615 0.0615 88,325 +0.00(+0.00%)
Mar 01, 2022 0.0615 0.0620 0.0615 0.0615 78,390 +0.00(+0.00%)
Feb 28, 2022 0.0651 0.0651 0.0615 0.0615 2,009 -0.01(-10.61%)
Feb 25, 2022 0.0700 0.0700 0.0622 0.0688 96,414 -0.00(-1.71%)
Feb 24, 2022 0.0620 0.0700 0.0620 0.0700 114,094 +0.01(+7.69%)
Feb 23, 2022 0.0645 0.0650 0.0645 0.0650 1,099 +0.00(+0.93%)
Feb 22, 2022 0.0650 0.0670 0.0644 0.0644 59,021 -0.01(-7.87%)
Feb 18, 2022 0.0699 0 +0.00(+2.04%)
Feb 17, 2022 0.0711 0.0711 0.0637 0.0685 136,316 -0.00(-3.52%)
Feb 16, 2022 0.0620 0.0750 0.0620 0.0710 42,899 +0.00(+1.43%)
Feb 15, 2022 0.0612 0.0725 0.0612 0.0700 302,469 +0.01(+14.38%)
Feb 14, 2022 0.0605 0.0695 0.0605 0.0612 490,939 +0.00(+0.33%)
Feb 11, 2022 0.0630 0.0655 0.0605 0.0610 129,185 -0.00(-7.29%)
Feb 10, 2022 0.0724 0.0750 0.0605 0.0658 303,092 -0.01(-13.42%)
Feb 09, 2022 0.0700 0.0775 0.0680 0.0760 140,383 +0.01(+7.04%)
Feb 08, 2022 0.0765 0.0795 0.0683 0.0710 252,853 -0.01(-7.19%)
Feb 07, 2022 0.1010 0.1010 0.0661 0.0765 1,050,111 -0.02(-20.89%)
Feb 04, 2022 0.1000 0.1000 0.0950 0.0967 30,385 +0.00(+1.79%)
Feb 03, 2022 0.1010 0.0950 240,779 +0.00(+4.17%)
Feb 02, 2022 0.0960 0.1023 0.0900 0.0912 220,437 -0.01(-5.49%)
Feb 01, 2022 0.0980 0.1100 0.0850 0.0965 1,217,771 +0.02(+20.32%)
Jan 31, 2022 0.0880 0.0880 0.0660 0.0802 132,485 +0.01(+6.93%)
Jan 28, 2022 0.0739 0.0800 0.0660 0.0750 38,800 +0.00(+1.63%)
Jan 27, 2022 0.0900 0.0900 0.0738 0.0738 20,642 -0.01(-13.18%)
Jan 26, 2022 0.0740 0.0850 0.0650 0.0850 463,128 +0.00(+3.03%)
Jan 25, 2022 0.0880 0.0880 0.0800 0.0825 40,702 -0.00(-2.02%)
Jan 24, 2022 0.0990 0.0990 0.0800 0.0842 36,567 -0.00(-3.22%)
Jan 21, 2022 0.0950 0.0990 0.0612 0.0870 352,222 -0.01(-14.62%)
Jan 20, 2022 0.1180 0.1180 0.1010 0.1019 142,702 -0.00(-4.05%)
Jan 19, 2022 0.1189 0.1189 0.1060 0.1062 195,897 +0.00(+0.19%)
Jan 18, 2022 0.1100 0.1180 0.0920 0.1060 721,727 +0.02(+18.44%)
Jan 14, 2022 0.0895 0 -0.02(-18.64%)
Jan 13, 2022 0.1075 0.2500 0.1000 0.1100 3,587,739 +0.01(+7.11%)
Jan 12, 2022 0.1150 0.1150 0.1000 0.1027 133,146 -0.01(-6.64%)
Jan 11, 2022 0.1220 0.1300 0.1015 0.1100 198,520 -0.03(-21.43%)
Jan 10, 2022 0.1594 0.1800 0.1210 0.1400 320,016 -0.04(-22.22%)
Jan 07, 2022 0.1137 0.1889 0.1137 0.1800 1,180,299 +0.07(+67.91%)
Jan 06, 2022 0.1350 0.1350 0.1050 0.1072 31,992 -0.02(-14.92%)
Jan 05, 2022 0.1450 0.1599 0.1260 0.1260 73,084 -0.03(-21.20%)
Jan 04, 2022 0.1580 0.1698 0.1400 0.1599 48,081 +0.01(+6.74%)
Jan 03, 2022 0.1450 0.1699 0.1450 0.1498 42,977 -0.01(-4.89%)
Dec 31, 2021 0.1600 0.1957 0.1450 0.1575 97,020 -0.01(-4.55%)
Dec 30, 2021 0.1850 0.1850 0.1400 0.1650 75,120 -0.03(-14.20%)
Dec 29, 2021 0.1500 0.1995 0.1400 0.1923 140,272 +0.04(+28.20%)
Dec 28, 2021 0.1850 0.1890 0.1450 0.1500 254,828 -0.01(-8.70%)
Dec 27, 2021 0.2000 0.2145 0.1643 0.1643 279,137 -0.04(-17.85%)
Dec 23, 2021 0.2140 0.2184 0.1890 0.2000 45,996 -0.02(-9.21%)
Dec 22, 2021 0.2180 0.2259 0.2000 0.2203 62,380 +0.01(+4.26%)
Dec 21, 2021 0.2800 0.2800 0.2110 0.2113 167,751 -0.04(-15.82%)
Dec 20, 2021 0.2742 0.2899 0.2510 0.2510 55,665 -0.03(-10.33%)
Dec 17, 2021 0.2930 0.2930 0.2560 0.2799 77,920 +0.01(+5.62%)
Dec 16, 2021 0.2780 0.3000 0.2400 0.2650 369,438 +0.03(+10.42%)
Dec 15, 2021 0.2900 0.2910 0.2400 0.2400 86,937 -0.05(-17.24%)
Dec 14, 2021 0.2345 0.3400 0.2250 0.2900 687,611 +0.07(+34.88%)
Dec 13, 2021 0.2720 0.2900 0.2050 0.2150 61,286 -0.07(-25.86%)
Dec 10, 2021 0.2970 0.2999 0.2725 0.2900 51,775 -0.01(-2.68%)
Dec 09, 2021 0.3410 0.3410 0.2970 0.2980 71,217 +0.01(+2.76%)
Dec 08, 2021 0.3199 0.3200 0.2850 0.2900 260,702 +0.01(+1.75%)
Dec 07, 2021 0.3350 0.3490 0.2700 0.2850 208,775 -0.05(-15.93%)
Dec 06, 2021 0.3100 0.3500 0.3000 0.3390 182,780 +0.04(+14.92%)
Dec 03, 2021 0.2900 0.4700 0.2895 0.2950 893,783 +0.08(+37.34%)
Dec 02, 2021 0.2800 0.2800 0.1795 0.2148 28,670 -0.07(-23.29%)
Dec 01, 2021 0.1712 0.2800 0.1600 0.2800 19,783 +0.13(+92.97%)
Nov 30, 2021 0.1900 0.1900 0.1300 0.1451 26,379 -0.06(-29.22%)
Nov 29, 2021 0.2320 0.2320 0.2000 0.2050 2,440 -0.05(-19.92%)
Nov 24, 2021 0.2560 0.2560 0.2560 70 +0.00(+0.00%)
Nov 23, 2021 0.2560 0.2560 0.2560 0.2560 10,007 +0.00(+0.00%)
Nov 22, 2021 0.2300 0.3147 0.2300 0.2560 30,635 +0.03(+11.30%)
Nov 19, 2021 0.2050 0.2901 0.2050 0.2300 35,872 -0.06(-20.69%)
Nov 18, 2021 0.3000 0.3053 0.2900 0.2900 1,750 -0.01(-3.33%)
Nov 17, 2021 0.3200 0.3201 0.2001 0.3000 102,873 -0.09(-23.08%)
Nov 16, 2021 0.4100 0.4100 0.3250 0.3900 24,430 +0.03(+8.33%)
Nov 15, 2021 0.3300 0.3600 0.3210 0.3600 63,856 +0.03(+9.09%)
Nov 12, 2021 0.4299 0.4300 0.3200 0.3300 41,206 -0.03(-8.33%)
Nov 11, 2021 0.3300 0.3998 0.3300 0.3600 24,739 -0.04(-9.95%)
Nov 09, 2021 0.4400 0.4400 0.3100 0.3998 60,928 -0.03(-7.02%)
Nov 08, 2021 0.4680 0.4800 0.4000 0.4300 49,439 -0.04(-7.92%)
Nov 05, 2021 0.5550 0.7199 0.4350 0.4670 67,704 -0.13(-22.17%)
Nov 04, 2021 0.4580 0.7500 0.4580 0.6000 436,442 +0.20(+50.00%)
Nov 03, 2021 0.4300 0.4599 0.3000 0.4000 11,934 -0.03(-8.05%)
Nov 02, 2021 0.4100 0.4600 0.4100 0.4350 9,253 +0.01(+1.33%)
Nov 01, 2021 0.4100 0.4680 0.4100 0.4293 28,789 -0.02(-4.60%)
Oct 29, 2021 0.5000 0.5000 0.4100 0.4500 39,155 -0.05(-9.80%)
Oct 28, 2021 0.4900 0.4999 0.4889 0.4989 9,879 +0.01(+2.02%)
Oct 27, 2021 0.5000 0.4900 0.4700 0.4890 19,331 +0.01(+2.11%)
Oct 26, 2021 0.4600 0.4789 58,422 +0.01(+2.99%)
Oct 25, 2021 0.4500 0.4790 0.4400 0.4650 32,550 +0.01(+1.31%)
Oct 22, 2021 0.4900 0.4900 0.4300 0.4590 65,548 -0.04(-8.20%)
Oct 21, 2021 0.4800 0.5190 0.4350 0.5000 56,873 +0.04(+8.70%)
Oct 20, 2021 0.4325 0.4800 0.4325 0.4600 33,750 +0.03(+6.98%)
Oct 19, 2021 0.6600 0.6988 0.4300 0.4300 104,136 -0.26(-37.68%)
Oct 18, 2021 0.7465 0.7465 0.6200 0.6900 40,654 -0.04(-4.83%)
Oct 15, 2021 0.7500 0.7500 0.6800 0.7250 6,285 -0.02(-2.91%)
Oct 14, 2021 0.6750 0.7490 0.6709 0.7467 14,326 +0.00(+0.00%)
Oct 13, 2021 0.6490 0.7640 0.6395 0.7467 12,870 +0.10(+15.05%)
Oct 12, 2021 0.6500 0.6500 0.6395 0.6490 9,688 +0.00(+0.62%)
Oct 11, 2021 0.6308 0.6490 0.6279 0.6450 14,510 +0.03(+4.03%)
Oct 08, 2021 0.6205 0.6308 0.6200 0.6200 3,075 -0.00(-0.08%)
Oct 07, 2021 0.6205 0.6819 0.6205 0.6205 2,236 -0.03(-4.54%)
Oct 06, 2021 0.6528 0.6528 0.6205 0.6500 1,400 -0.06(-8.45%)
Oct 05, 2021 0.7051 0.9402 0.6850 0.7100 29,820 -0.24(-25.18%)
Oct 04, 2021 0.8013 0.9490 0.6551 0.9490 1,543 +0.00(+0.00%)
Oct 01, 2021 0.7622 0.9490 0.6506 0.9490 6,579 +0.19(+24.51%)
Sep 30, 2021 0.9900 0.9900 0.6701 0.7622 5,691 -0.18(-18.91%)
Sep 29, 2021 0.9700 0.9900 0.9400 0.9400 24,649 +0.01(+1.08%)
Sep 28, 2021 0.9300 0.9300 0.6261 0.9300 5,346 +0.00(+0.00%)
Sep 27, 2021 0.9640 0.9690 0.9300 0.9300 7,178 -0.04(-4.02%)
Sep 24, 2021 0.9900 0.9900 0.9500 0.9690 12,838 -0.01(-1.12%)
Sep 23, 2021 0.7400 0.9900 0.6201 0.9800 30,910 +0.26(+36.11%)
Sep 22, 2021 0.7400 0.7400 0.6000 0.7200 929 -0.02(-2.70%)
Sep 21, 2021 0.7560 0.9640 0.7400 0.7400 18,132 -0.04(-5.13%)
Sep 20, 2021 0.7800 0.9700 0.7800 0.7800 2,394 -0.19(-19.59%)
Sep 17, 2021 0.9900 0.9900 0.9700 0.9700 2,015 -0.02(-2.02%)
Sep 16, 2021 0.9900 0.9900 0.9900 0.9900 1,093 +0.00(+0.00%)
Sep 15, 2021 1.010 1.010 0.9800 0.9900 5,868 -0.03(-2.94%)
Sep 14, 2021 1.030 1.030 1.020 1.020 7,720 +0.00(+0.00%)
Sep 13, 2021 0.7800 1.040 0.7800 1.020 5,867 -0.02(-1.92%)
Sep 10, 2021 1.020 1.040 1.020 1.040 5,075 +0.01(+0.97%)
Sep 09, 2021 0.7032 1.030 0.7032 1.030 1,236 -0.01(-0.96%)
Sep 08, 2021 1.030 1.040 0.8600 1.040 4,300 +0.00(+0.00%)
Sep 07, 2021 1.060 1.060 0.8201 1.040 12,532 -0.02(-1.89%)
Sep 03, 2021 1.000 1.180 0.9800 1.060 12,654 +0.06(+6.00%)
Sep 02, 2021 1.160 1.160 0.8200 1.000 22,158 -0.27(-21.26%)
Sep 01, 2021 1.120 1.270 1.120 1.270 3,466 +0.01(+0.79%)
Aug 31, 2021 1.250 1.270 1.250 1.260 913 +0.05(+4.13%)
Aug 30, 2021 1.250 1.310 1.100 1.210 3,951 -0.10(-7.63%)
Aug 27, 2021 1.260 1.310 1.260 1.310 44,549 +0.00(+0.00%)
Aug 26, 2021 1.290 1.330 1.090 1.310 15,385 +0.01(+0.77%)
Aug 25, 2021 1.300 1.300 1.300 1.300 1,335 +0.00(+0.00%)
Aug 24, 2021 1.300 1.310 1.290 1.300 3,605 +0.02(+1.56%)
Aug 23, 2021 1.350 1.350 1.070 1.280 3,323 -0.06(-4.48%)
Aug 20, 2021 1.340 1.340 1.340 1.340 835 +0.02(+1.52%)
Aug 19, 2021 1.250 1.340 1.130 1.320 6,795 +0.12(+10.00%)
Aug 18, 2021 1.275 1.400 1.190 1.200 43,602 -0.09(-6.98%)
Aug 17, 2021 1.280 1.420 1.280 1.290 6,665 -0.11(-7.86%)
Aug 16, 2021 1.720 1.720 1.270 1.400 18,122 -0.05(-3.45%)
Aug 13, 2021 1.330 1.500 1.330 1.450 4,865 -0.04(-2.36%)
Aug 12, 2021 1.550 1.550 1.485 1.485 8,173 -0.06(-4.19%)
Aug 11, 2021 1.530 1.550 1.430 1.550 13,280 +0.04(+2.65%)
Aug 10, 2021 1.480 1.560 1.310 1.510 41,008 -0.06(-3.82%)
Aug 09, 2021 1.050 1.600 1.050 1.570 34,236 +0.03(+1.95%)
Aug 06, 2021 1.480 1.540 1.310 1.540 12,631 +0.03(+1.99%)
Aug 05, 2021 1.420 1.510 1.190 1.510 61,515 +0.09(+6.34%)
Aug 04, 2021 1.190 1.420 1.190 1.420 12,934 +0.03(+2.16%)
Aug 03, 2021 1.150 1.405 1.020 1.390 44,442 +0.00(+0.00%)
Aug 02, 2021 1.110 1.490 1.010 1.390 5,438 -0.01(-0.71%)
Jul 30, 2021 1.420 1.560 1.400 1.400 11,181 -0.16(-10.26%)
Jul 29, 2021 1.560 1.600 0.5150 1.560 81,505 +0.00(+0.00%)
Jul 28, 2021 1.510 1.560 1.510 1.560 55,202 +0.05(+3.31%)
Jul 27, 2021 1.510 1.510 1.100 1.510 25,680 +0.01(+0.67%)
Jul 26, 2021 1.400 1.500 1.400 1.500 22,859 +0.08(+5.63%)
Jul 23, 2021 1.390 1.420 1.250 1.420 11,613 +0.04(+2.90%)
Jul 22, 2021 1.380 1.380 1.350 1.380 18,827 +0.04(+2.99%)
Jul 21, 2021 1.380 1.380 1.140 1.340 15,807 -0.02(-1.47%)
Jul 20, 2021 1.350 1.380 1.100 1.360 23,768 +0.05(+3.82%)
Jul 19, 2021 1.270 1.460 1.090 1.310 12,766 -0.14(-9.66%)
Jul 16, 2021 1.180 1.450 1.180 1.450 19,504 -0.08(-5.23%)
Jul 15, 2021 1.260 1.530 1.090 1.530 38,575 +0.03(+2.00%)
Jul 14, 2021 1.510 1.530 1.060 1.500 41,565 +0.00(+0.00%)
Jul 13, 2021 1.910 1.910 1.010 1.500 10,698 +0.00(+0.00%)
Jul 12, 2021 1.320 1.500 0.3000 1.500 48,970 +0.08(+5.63%)
Jul 09, 2021 1.370 1.430 1.250 1.420 114,703 +0.05(+3.65%)
Jul 08, 2021 1.230 1.370 1.225 1.370 91,508 +0.11(+8.99%)
Jul 07, 2021 1.220 1.270 1.200 1.257 101,578 +0.01(+0.56%)
Jul 06, 2021 1.150 1.250 1.150 1.250 100,845 +0.08(+6.84%)
Jul 02, 2021 1.160 1.180 1.150 1.170 6,001 +0.00(+0.17%)
Jul 01, 2021 1.150 1.215 0.9000 1.168 120,967 +0.03(+2.46%)
Jun 30, 2021 1.150 1.150 1.010 1.140 138,597 +0.12(+11.76%)
Jun 29, 2021 0.9940 1.050 0.9000 1.020 78,584 +0.03(+3.03%)
Jun 28, 2021 0.9800 0.9900 0.9000 0.9900 73,297 +0.01(+1.12%)
Jun 25, 2021 0.8500 0.9790 0.8500 0.9790 24,546 +0.08(+8.78%)
Jun 24, 2021 0.9000 0.9490 0.8900 0.9000 27,909 +0.00(+0.00%)
Jun 23, 2021 0.9245 0.9245 0.8525 0.9000 33,576 +0.00(+0.11%)
Jun 22, 2021 0.7000 0.8990 0.6500 0.8990 248,996 +0.25(+38.31%)
Jun 21, 2021 0.6600 0.7500 0.5100 0.6500 134,905 +0.00(+0.00%)
Jun 18, 2021 0.5050 0.6500 0.5050 0.6500 109,944 +0.15(+30.00%)
Jun 17, 2021 0.4289 0.5200 0.2630 0.5000 243,927 +0.08(+18.12%)
Jun 16, 2021 0.2900 0.4233 0.2500 0.4233 311,105 +0.18(+75.64%)
Jun 15, 2021 0.2531 0.3000 0.2340 0.2410 25,840 -0.01(-4.74%)
Jun 14, 2021 0.2700 0.3890 0.2521 0.2530 10,825 -0.06(-20.19%)
Jun 11, 2021 0.2530 0.3800 0.2530 0.3170 18,195 -0.05(-14.09%)
Jun 10, 2021 0.4325 0.4325 0.2560 0.3690 9,183 -0.01(-2.64%)
Jun 09, 2021 0.4900 0.4900 0.3160 0.3790 32,352 +0.04(+11.80%)
Jun 08, 2021 0.3500 0.3500 0.2800 0.3390 17,502 +0.01(+2.73%)
Jun 07, 2021 0.4700 0.4700 0.2340 0.3300 31,901 +0.01(+3.13%)
Jun 04, 2021 0.3050 0.3200 0.2500 0.3200 7,849 +0.03(+10.34%)
Jun 03, 2021 0.3000 0.3460 0.2500 0.2900 24,007 +0.01(+3.57%)
Jun 02, 2021 0.2800 0.2800 0.2600 0.2800 45,204 +0.00(+0.36%)
Jun 01, 2021 0.2600 0.2790 0.2550 0.2790 17,790 -0.22(-44.20%)
May 28, 2021 0.2750 0.5000 0.2750 0.5000 852 +0.10(+25.00%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 2,827 +0.11(+39.13%)
May 26, 2021 0.2875 0.2875 0.2875 0.2875 379 +0.04(+14.95%)
May 25, 2021 0.4000 0.4000 0.2501 0.2501 5,800 +0.05(+24.99%)
May 24, 2021 0.3000 0.3000 0.2001 0.2001 16,125 -0.05(-19.96%)
May 18, 2021 0.2500 0.2500 0.2500 10 -0.05(-16.67%)
May 14, 2021 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
May 12, 2021 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
May 11, 2021 0.4000 0.4000 0.4000 0.4000 2,990 -0.28(-41.18%)
May 10, 2021 0.1700 0.6800 0.1700 0.6800 5,750 +0.12(+21.43%)
May 07, 2021 0.5500 0.5640 0.5500 0.5600 1,227 +0.11(+24.44%)
May 06, 2021 0.4500 0.4500 0.4500 0.4500 200 -0.06(-11.76%)
May 04, 2021 0.5100 0.5100 0.5100 10 -0.12(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.