Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.6400 0.2850 0.6400 1,000 +0.34(+113.26%)
Apr 27, 2021 0.3001 0.3001 0.3001 0.3001 1,000 -0.34(-53.11%)
Apr 26, 2021 0.6400 0.6400 0.3001 0.6400 400 +0.34(+113.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 100 -0.35(-53.85%)
Apr 22, 2021 0.6500 0.6500 0.6500 9 +0.00(+0.00%)
Apr 21, 2021 0.6500 0.6500 0.6500 9 +0.00(+0.00%)
Apr 20, 2021 0.6500 0.6500 0.6500 60 +0.00(+0.00%)
Apr 19, 2021 0.6500 0.6500 0.6500 99 +0.00(+0.00%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.6500 0.3100 0.6500 6,842 +0.13(+25.60%)
Apr 13, 2021 0.5175 0.5175 0.5175 0 +0.00(+0.49%)
Apr 12, 2021 0.5150 0.5150 0.5150 0.5150 100 +0.01(+0.98%)
Apr 08, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 06, 2021 0.5100 0.5100 0.5100 0 +0.05(+11.23%)
Mar 31, 2021 0.4585 0.4585 0.4585 0 -0.05(-10.10%)
Mar 30, 2021 0.5100 0.5100 0.5100 0.5100 1,001 -0.13(-20.31%)
Mar 26, 2021 0.6400 0.6400 0.6400 0 +0.34(+113.33%)
Mar 25, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.6500 0.3000 0.3000 4,800 -0.39(-56.52%)
Mar 23, 2021 0.4000 0.7400 0.4000 0.6900 700 +0.19(+38.00%)
Mar 22, 2021 0.4999 0.5000 0.3500 0.5000 6,323 +0.00(+0.20%)
Mar 18, 2021 0.4990 0.4990 0.4990 0 +0.07(+17.41%)
Mar 16, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 12, 2021 0.2300 0.6000 0.2300 0.4000 35,500 +0.14(+53.85%)
Mar 11, 2021 0.1500 0.2700 0.1075 0.2600 94,887 +0.22(+550.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2021 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.06(+344.44%)
Feb 12, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 11, 2021 0.0180 0.0180 0.0180 25 +0.00(+0.00%)
Feb 10, 2021 0.0180 0.0180 0.0180 19 +0.00(+0.00%)
Feb 09, 2021 0.0180 0.0180 0.0180 0.0180 103 -0.03(-64.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jan 27, 2021 0.0800 0.0900 0.0800 0.0900 2,849 +0.01(+12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.03(+74.29%)
Jan 22, 2021 0.0459 0.0459 0.0459 0.0459 100 +0.03(+155.00%)
Jan 14, 2021 0.0180 0.0180 0.0180 0.0180 250 +0.00(+0.00%)
Jan 13, 2021 0.0280 0.0280 0.0180 0.0180 950 +0.00(+28.57%)
Jan 07, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 04, 2021 0.0140 0.0140 0.0140 7 +0.00(+0.00%)
Dec 31, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 29, 2020 0.0140 0.0140 0.0140 0 -0.05(-77.95%)
Dec 28, 2020 0.0200 0.0635 0.0200 0.0635 2,450 +0.05(+353.57%)
Dec 24, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Dec 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 17, 2020 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Dec 16, 2020 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Dec 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 08, 2020 0.0140 0.0140 0.0140 0.0140 176 +0.00(+0.00%)
Dec 07, 2020 0.0140 0.0140 0.0140 0.0140 130 -0.05(-76.67%)
Dec 02, 2020 0.0600 0.0600 0.0600 0 +0.05(+313.79%)
Nov 27, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 25, 2020 0.0145 0.0145 0.0145 34 +0.00(+0.00%)
Nov 24, 2020 0.0145 0.0145 0.0145 0.0145 100 +0.00(+0.00%)
Nov 16, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 09, 2020 0.0145 0.0145 0.0145 0 +0.00(+7.41%)
Nov 04, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 30, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 28, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Oct 22, 2020 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
Oct 21, 2020 0.0173 0.0173 0.0145 0.0145 1,650 -0.02(-51.67%)
Oct 20, 2020 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.02(+130.77%)
Oct 07, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 01, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 14, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 08, 2020 0.0130 0.0130 0.0130 0 -0.05(-78.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 13 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0300 0.0300 2,950 -0.02(-40.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Jul 22, 2020 0.0640 0.0640 0.0640 0 -0.04(-36.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.09(+733.33%)
Jul 10, 2020 0.0120 0.0120 0.0120 0.0120 800 +0.00(+0.00%)
Jul 08, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 07, 2020 0.0132 0.5100 0.0120 0.0120 1,820 +0.00(+9.09%)
Jul 01, 2020 0.0110 0.0110 0.0110 0 +0.01(+100.00%)
Jun 24, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 18, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 10, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 04, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jun 02, 2020 0.0055 0.0055 0.0055 0 -0.03(-86.25%)
Jun 01, 2020 0.0300 0.0500 0.0200 0.0400 8,200 +0.03(+566.67%)
May 29, 2020 0.0060 0.0060 0.0060 0.0060 200 -0.00(-33.33%)
May 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 19, 2020 0.0105 0.0105 0.0090 0.0090 1,026 -0.00(-14.29%)
May 18, 2020 0.0105 0.0105 0.0105 1 +0.00(+0.00%)
May 12, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 08, 2020 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.