Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2017 0.1023 0.1023 0.1000 0.1000 2,602 -0.01(-9.09%)
Apr 25, 2017 0.1100 0.1100 0.1100 0.1100 31,549 +0.00(+0.00%)
Apr 24, 2017 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Apr 21, 2017 0.1000 0.1100 0.1000 0.1100 30,800 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1100 0.1000 0.1100 25,113 +0.01(+10.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0 -0.02(-13.34%)
Apr 13, 2017 0.1200 0.1200 0.1154 0.1154 10,850 +0.01(+4.91%)
Apr 12, 2017 0.1000 0.1250 0.1000 0.1100 48,500 +0.00(+0.00%)
Apr 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2017 0.1023 0.1100 0.1000 0.1100 27,750 +0.01(+10.00%)
Apr 04, 2017 0.0850 0.1080 0.0850 0.1000 5,200 +0.01(+11.11%)
Apr 03, 2017 0.0823 0.0900 0.0800 0.0900 47,500 +0.01(+12.50%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+22.14%)
Mar 30, 2017 0.0669 0.0669 0.0655 0.0655 2,300 +0.00(+0.00%)
Mar 29, 2017 0.0655 0.0800 0.0655 0.0655 65,300 +0.01(+9.17%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-8.40%)
Mar 23, 2017 0.0655 0.0655 0.0655 0 -0.00(-3.68%)
Mar 22, 2017 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+13.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Mar 17, 2017 0.0596 0.0596 0.0596 0.0596 500 +0.00(+8.36%)
Mar 16, 2017 0.0400 0.0600 0.0400 0.0550 18,730 +0.00(+7.84%)
Mar 15, 2017 0.0500 0.0510 0.0500 0.0510 12,800 +0.00(+2.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 20 +0.01(+25.00%)
Mar 10, 2017 0.0548 0.0580 0.0400 0.0400 63,989 +0.01(+60.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 -0.03(-54.38%)
Mar 03, 2017 0.0548 0.0548 0.0548 0.0548 200 +0.02(+82.67%)
Mar 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 1 -0.03(-48.28%)
Feb 23, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 21, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 17, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 16, 2017 0.0580 0.0580 0.0580 0.0580 6,102 +0.03(+93.33%)
Feb 14, 2017 0.0300 0.0300 0.0300 0 -0.03(-49.15%)
Feb 07, 2017 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 06, 2017 0.0600 0.0600 0.0600 0.0600 833 +0.03(+100.00%)
Feb 01, 2017 0.0300 0.0300 0.0300 50 -0.03(-50.00%)
Jan 31, 2017 0.0500 0.0600 0.0500 0.0600 16,324 +0.03(+100.00%)
Jan 30, 2017 0.0103 0.0400 0.0103 0.0300 27,222 +0.01(+72.18%)
Jan 27, 2017 0.0200 0.0200 0.0174 0.0174 7,800 +0.01(+104.99%)
Jan 17, 2017 0.0085 0.0085 0.0085 3 -0.00(-10.05%)
Jan 11, 2017 0.0095 0.0095 0.0095 0 +0.00(+13.86%)
Jan 03, 2017 0.0083 0.0083 0.0083 0 +0.00(+16.90%)
Dec 29, 2016 0.0071 0.0071 0.0071 0 +0.00(+18.33%)
Dec 28, 2016 0.0060 0.0060 0.0060 0.0060 250 -0.02(-75.95%)
Nov 29, 2016 0.0249 0.0249 0.0249 43 +0.01(+51.21%)
Nov 17, 2016 0.0165 0.0165 0.0165 0 +0.01(+65.00%)
Nov 09, 2016 0.0100 0.0100 0.0100 251 -0.01(-42.86%)
Nov 02, 2016 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Oct 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.05%)
Oct 27, 2016 0.0200 0.0200 0.0200 0 +0.01(+83.39%)
Oct 26, 2016 0.0109 0.0109 0.0109 0.0109 5,400 +0.00(+0.00%)
Oct 24, 2016 0.0109 0.0109 0.0109 0 +0.00(+9.00%)
Oct 19, 2016 0.0100 0.0100 0.0100 0 -0.01(-42.20%)
Oct 12, 2016 0.0173 0.0173 0.0173 0 -0.00(-13.50%)
Oct 11, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 10, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-25.01%)
Oct 07, 2016 0.0344 0.0344 0.0267 0.0267 16,250 -0.00(-11.10%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0 -0.00(-5.96%)
Sep 22, 2016 0.0319 0.0319 0.0319 0 +0.00(+6.33%)
Sep 21, 2016 0.0320 0.0320 0.0300 0.0300 19,472 -0.02(-40.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 113 +0.00(+6.38%)
Sep 16, 2016 0.0750 0.0750 0.0390 0.0470 2,122 +0.03(+135.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-31.51%)
Sep 06, 2016 0.0219 0.0219 0.0219 0 +0.01(+46.00%)
Aug 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2016 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Aug 19, 2016 0.0150 0.0150 0.0150 0 +0.01(+1400.00%)
Aug 18, 2016 0.0288 0.0288 0.0010 0.0010 1,102 -0.01(-93.33%)
Aug 16, 2016 0.0150 0.0150 0.0150 97 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.