Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0230 0.0230 4,572 -0.00(-1.29%)
Apr 27, 2023 0.0250 0.0250 0.0232 0.0233 66,507 +0.00(+3.56%)
Apr 26, 2023 0.0213 0.0225 0.0200 0.0225 6,222 -0.00(-3.43%)
Apr 25, 2023 0.0200 0.0258 0.0200 0.0233 19,715 -0.00(-10.38%)
Apr 24, 2023 0.0216 0.0260 0.0216 0.0260 172,330 +0.00(+19.82%)
Apr 21, 2023 0.0217 0.0217 0.0217 0.0217 113,685 -0.00(-10.33%)
Apr 20, 2023 0.0243 0.0249 0.0242 0.0242 29,400 -0.00(-0.41%)
Apr 19, 2023 0.0243 0.0263 0.0243 0.0243 34,171 -0.00(-2.80%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 59,289 -0.00(-7.06%)
Apr 17, 2023 0.0206 0.0270 0.0206 0.0269 39,814 +0.00(+0.75%)
Apr 14, 2023 0.0260 0.0276 0.0219 0.0267 19,174 +0.00(+2.69%)
Apr 13, 2023 0.0260 0.0260 0.0260 0.0260 9,100 -0.00(-13.33%)
Apr 12, 2023 0.0203 0.0300 0.0203 0.0300 4,548 +0.01(+22.45%)
Apr 11, 2023 0.0266 0.0266 0.0218 0.0245 7,480 -0.00(-2.00%)
Apr 10, 2023 0.0245 0.0267 0.0217 0.0250 14,140 -0.00(-3.47%)
Apr 06, 2023 0.0273 0.0273 0.0245 0.0259 3,650 -0.00(-4.07%)
Apr 05, 2023 0.0270 0.0273 0.0253 0.0270 15,150 -0.00(-2.17%)
Apr 04, 2023 0.0276 0.0276 0.0276 0.0276 515 +0.00(+0.73%)
Apr 03, 2023 0.0253 0.0274 0.0253 0.0274 32,900 +0.00(+6.20%)
Mar 31, 2023 0.0233 0.0258 0.0233 0.0258 39,060 +0.00(+11.69%)
Mar 30, 2023 0.0233 0.0299 0.0231 0.0231 66,110 -0.00(-14.44%)
Mar 29, 2023 0.0271 0.0276 0.0270 0.0270 3,450 +0.00(+6.30%)
Mar 28, 2023 0.0275 0.0275 0.0217 0.0254 34,105 +0.00(+1.20%)
Mar 27, 2023 0.0313 0.0313 0.0251 0.0251 5,625 -0.00(-8.06%)
Mar 24, 2023 0.0273 0.0273 0.0249 0.0273 4,203 +0.00(+9.20%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0260 0.0298 0.0249 0.0250 65,311 -0.00(-12.89%)
Mar 20, 2023 0.0276 0.0299 0.0260 0.0287 11,390 +0.00(+2.14%)
Mar 16, 2023 0.0281 120 -0.00(-5.07%)
Mar 15, 2023 0.0245 0.0296 0.0245 0.0296 7,925 +0.00(+5.71%)
Mar 14, 2023 0.0280 0.0280 0.0280 0.0280 250 +0.00(+6.87%)
Mar 13, 2023 0.0275 0.0297 0.0252 0.0262 85,025 +0.00(+3.56%)
Mar 10, 2023 0.0280 0.0290 0.0253 0.0253 149,500 -0.00(-9.64%)
Mar 09, 2023 0.0290 0.0290 0.0280 0.0280 34,500 +0.00(+0.00%)
Mar 08, 2023 0.0276 0.0297 0.0276 0.0280 28,190 -0.00(-3.11%)
Mar 07, 2023 0.0297 0.0297 0.0289 0.0289 3,450 -0.00(-3.99%)
Mar 06, 2023 0.0280 0.0301 0.0280 0.0301 83,431 +0.00(+7.50%)
Mar 03, 2023 0.0252 0.0302 0.0252 0.0280 67,105 -0.00(-2.10%)
Mar 02, 2023 0.0290 0.0319 0.0280 0.0286 89,105 -0.00(-1.72%)
Mar 01, 2023 0.0295 0.0320 0.0290 0.0291 75,000 +0.00(+3.93%)
Feb 28, 2023 0.0280 0.0288 0.0280 0.0280 30,045 +0.00(+0.00%)
Feb 27, 2023 0.0294 0.0294 0.0280 0.0280 35,704 +0.00(+0.00%)
Feb 24, 2023 0.0280 0.0287 0.0280 0.0280 88,999 +0.00(+5.26%)
Feb 23, 2023 0.0266 0.0266 0.0266 0.0266 6,000 +0.00(+5.98%)
Feb 22, 2023 0.0274 0.0280 0.0250 0.0251 123,150 -0.00(-7.04%)
Feb 21, 2023 0.0299 0.0299 0.0255 0.0270 44,241 -0.00(-6.90%)
Feb 17, 2023 0.0290 0.0290 0.0266 0.0290 83,601 +0.00(+9.43%)
Feb 16, 2023 0.0255 0.0281 0.0255 0.0265 17,444 -0.00(-1.49%)
Feb 15, 2023 0.0281 0.0281 0.0269 0.0269 3,041 +0.00(+7.60%)
Feb 14, 2023 0.0250 0.0298 0.0250 0.0250 24,630 -0.00(-8.76%)
Feb 13, 2023 0.0250 0.0274 0.0250 0.0274 10,365 +0.00(+9.60%)
Feb 10, 2023 0.0269 0.0269 0.0250 0.0250 6,300 -0.00(-6.72%)
Feb 09, 2023 0.0298 0.0298 0.0247 0.0268 51,060 -0.00(-10.07%)
Feb 08, 2023 0.0226 0.0298 0.0226 0.0298 129,750 +0.00(+15.95%)
Feb 07, 2023 0.0248 0.0299 0.0248 0.0257 18,873 -0.00(-7.89%)
Feb 06, 2023 0.0260 0.0279 0.0260 0.0279 12,090 +0.00(+3.33%)
Feb 03, 2023 0.0226 0.0275 0.0226 0.0270 115,740 +0.00(+19.47%)
Feb 02, 2023 0.0226 0.0248 0.0226 0.0226 112,952 -0.00(-5.83%)
Feb 01, 2023 0.0224 0.0240 0.0224 0.0240 34,000 -0.00(-5.14%)
Jan 31, 2023 0.0250 0.0253 0.0249 0.0253 21,720 -0.00(-5.60%)
Jan 30, 2023 0.0241 0.0268 0.0221 0.0268 189,805 +0.00(+5.10%)
Jan 27, 2023 0.0231 0.0270 0.0231 0.0255 37,666 -0.00(-3.04%)
Jan 26, 2023 0.0269 0.0269 0.0260 0.0263 20,245 +0.00(+4.37%)
Jan 25, 2023 0.0230 0.0252 0.0230 0.0252 49,955 +0.00(+0.00%)
Jan 24, 2023 0.0270 0.0270 0.0252 0.0252 1,450 -0.00(-6.67%)
Jan 23, 2023 0.0255 0.0290 0.0249 0.0270 117,733 -0.00(-1.82%)
Jan 20, 2023 0.0251 0.0277 0.0215 0.0275 38,171 -0.00(-0.72%)
Jan 19, 2023 0.0304 0.0304 0.0262 0.0277 14,945 -0.00(-8.58%)
Jan 18, 2023 0.0256 0.0343 0.0256 0.0303 123,629 +0.00(+8.21%)
Jan 17, 2023 0.0277 0.0280 0.0249 0.0280 22,135 +0.00(+1.82%)
Jan 13, 2023 0.0290 0.0300 0.0275 0.0275 311,596 -0.00(-4.51%)
Jan 12, 2023 0.0300 0.0300 0.0263 0.0288 123,396 -0.00(-11.93%)
Jan 11, 2023 0.0292 0.0327 0.0271 0.0327 20,001 +0.00(+17.20%)
Jan 10, 2023 0.0260 0.0279 0.0260 0.0279 5,047 +0.00(+6.90%)
Jan 09, 2023 0.0275 0.0275 0.0261 0.0261 23,008 -0.00(-5.09%)
Jan 06, 2023 0.0303 0.0303 0.0260 0.0275 13,380 -0.00(-1.79%)
Jan 05, 2023 0.0260 0.0280 0.0221 0.0280 97,300 +0.00(+7.69%)
Jan 04, 2023 0.0268 0.0290 0.0260 0.0260 52,100 +0.00(+4.00%)
Jan 03, 2023 0.0179 0.0259 0.0179 0.0250 176,007 +0.01(+35.14%)
Dec 30, 2022 0.0174 0.0261 0.0174 0.0185 75,029 +0.00(+0.00%)
Dec 29, 2022 0.0174 0.0226 0.0174 0.0185 221,507 -0.00(-8.42%)
Dec 28, 2022 0.0202 0.0202 0.0202 0.0202 25,001 -0.00(-14.04%)
Dec 27, 2022 0.0225 0.0268 0.0195 0.0235 101,838 +0.00(+9.81%)
Dec 23, 2022 0.0215 0.0240 0.0214 0.0214 211,258 -0.00(-1.38%)
Dec 22, 2022 0.0214 0.0220 0.0214 0.0217 49,651 -0.00(-1.36%)
Dec 21, 2022 0.0199 0.0263 0.0199 0.0220 128,726 +0.00(+0.00%)
Dec 20, 2022 0.0220 0.0263 0.0182 0.0220 28,340 -0.00(-7.17%)
Dec 19, 2022 0.0256 0.0261 0.0203 0.0237 735,201 -0.00(-8.49%)
Dec 16, 2022 0.0210 0.0259 0.0210 0.0259 99,360 +0.00(+1.57%)
Dec 15, 2022 0.0221 0.0259 0.0221 0.0255 32,700 +0.00(+14.86%)
Dec 14, 2022 0.0259 0.0301 0.0222 0.0222 48,840 -0.00(-3.90%)
Dec 13, 2022 0.0221 0.0261 0.0217 0.0231 204,724 -0.00(-4.55%)
Dec 12, 2022 0.0250 0.0250 0.0221 0.0242 67,006 -0.00(-7.98%)
Dec 09, 2022 0.0244 0.0263 0.0233 0.0263 14,148 +0.00(+0.00%)
Dec 08, 2022 0.0260 0.0263 0.0260 0.0263 19,060 +0.00(+0.77%)
Dec 07, 2022 0.0230 0.0261 0.0207 0.0261 60,008 +0.00(+13.48%)
Dec 06, 2022 0.0239 0.0262 0.0220 0.0230 23,564 -0.00(-11.54%)
Dec 05, 2022 0.0223 0.0304 0.0220 0.0260 139,350 +0.00(+4.00%)
Dec 02, 2022 0.0260 0.0285 0.0250 0.0250 121,490 -0.00(-3.85%)
Dec 01, 2022 0.0266 0.0267 0.0250 0.0260 112,354 +0.00(+5.26%)
Nov 30, 2022 0.0250 0.0270 0.0240 0.0247 34,100 -0.00(-1.20%)
Nov 29, 2022 0.0258 0.0300 0.0250 0.0250 60,141 -0.00(-1.96%)
Nov 28, 2022 0.0250 0.0255 0.0250 0.0255 5,843 +0.00(+2.00%)
Nov 25, 2022 0.0295 0.0306 0.0250 0.0250 27,700 -0.00(-11.97%)
Nov 23, 2022 0.0310 0.0310 0.0256 0.0284 96,240 +0.00(+0.00%)
Nov 22, 2022 0.0257 0.0284 0.0257 0.0284 31,500 +0.00(+0.00%)
Nov 21, 2022 0.0285 0.0285 0.0254 0.0284 252,010 -0.00(-0.35%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0285 40,253 -0.00(-5.00%)
Nov 17, 2022 0.0230 0.0300 0.0230 0.0300 109,232 -0.00(-5.66%)
Nov 16, 2022 0.0300 0.0340 0.0300 0.0318 11,975 +0.00(+6.00%)
Nov 15, 2022 0.0297 0.0300 0.0295 0.0300 127,034 +0.00(+0.00%)
Nov 14, 2022 0.0326 0.0343 0.0300 0.0300 259,657 -0.00(-7.69%)
Nov 11, 2022 0.0294 0.0325 0.0283 0.0325 52,861 -0.00(-5.52%)
Nov 10, 2022 0.0285 0.0344 0.0285 0.0344 32,810 +0.00(+13.91%)
Nov 09, 2022 0.0300 0.0302 0.0298 0.0302 20,100 -0.00(-11.70%)
Nov 08, 2022 0.0329 0.0377 0.0326 0.0342 37,097 -0.00(-3.39%)
Nov 07, 2022 0.0371 0.0377 0.0330 0.0354 22,013 +0.00(+7.60%)
Nov 04, 2022 0.0329 0.0330 0.0329 0.0329 22,445 -0.00(-11.32%)
Nov 03, 2022 0.0350 0.0371 0.0321 0.0371 10,805 +0.00(+6.92%)
Nov 02, 2022 0.0373 0.0373 0.0347 0.0347 6,755 -0.00(-0.86%)
Nov 01, 2022 0.0230 0.0350 0.0230 0.0350 97,361 +0.01(+19.45%)
Oct 31, 2022 0.0330 0.0334 0.0291 0.0293 41,577 +0.00(+0.69%)
Oct 28, 2022 0.0291 0.0337 0.0287 0.0291 249,677 -0.00(-7.03%)
Oct 27, 2022 0.0350 0.0376 0.0286 0.0313 650,830 -0.00(-12.32%)
Oct 26, 2022 0.0400 0.0400 0.0300 0.0357 561,830 -0.00(-0.83%)
Oct 25, 2022 0.0400 0.0400 0.0360 0.0360 150,971 -0.01(-18.92%)
Oct 24, 2022 0.0444 1 -0.00(-8.26%)
Oct 21, 2022 0.0407 0.0500 0.0350 0.0484 503,825 +0.01(+21.00%)
Oct 20, 2022 0.0394 0.0444 0.0357 0.0400 73,974 -0.00(-0.99%)
Oct 19, 2022 0.0296 0.0404 0.0275 0.0404 166,304 +0.01(+36.03%)
Oct 18, 2022 0.0300 0.0335 0.0255 0.0297 398,823 -0.00(-6.60%)
Oct 17, 2022 0.0376 0.0376 0.0300 0.0318 140,048 +0.00(+6.00%)
Oct 14, 2022 0.0300 0.0310 0.0300 0.0300 72,025 -0.00(-4.46%)
Oct 13, 2022 0.0331 0.0331 0.0280 0.0314 23,195 -0.00(-5.14%)
Oct 12, 2022 0.0358 0.0358 0.0331 0.0331 41,217 +0.00(+10.33%)
Oct 11, 2022 0.0335 0.0335 0.0300 0.0300 5,550 -0.01(-15.73%)
Oct 10, 2022 0.0350 0.0382 0.0350 0.0356 2,310 -0.00(-4.30%)
Oct 07, 2022 0.0360 0.0372 0.0350 0.0372 111,596 +0.01(+16.25%)
Oct 06, 2022 0.0371 0.0371 0.0320 0.0320 2,974 +0.00(+5.96%)
Oct 05, 2022 0.0300 0.0361 0.0300 0.0302 148,990 -0.01(-25.80%)
Oct 04, 2022 0.0411 0.0411 0.0362 0.0407 9,450 -0.00(-0.97%)
Oct 03, 2022 0.0411 0.0411 0.0360 0.0411 41,880 -0.00(-1.20%)
Sep 30, 2022 0.0396 0.0443 0.0396 0.0416 15,814 -0.00(-0.95%)
Sep 29, 2022 0.0358 0.0420 0.0358 0.0420 58,569 +0.00(+8.81%)
Sep 28, 2022 0.0359 0.0410 0.0359 0.0386 56,860 +0.00(+7.82%)
Sep 27, 2022 0.0401 0.0401 0.0357 0.0358 4,695 -0.00(-1.65%)
Sep 26, 2022 0.0423 0.0423 0.0364 0.0364 22,050 +0.00(+0.28%)
Sep 23, 2022 0.0412 0.0412 0.0362 0.0363 10,016 -0.00(-11.46%)
Sep 22, 2022 0.0401 0.0416 0.0373 0.0410 55,015 -0.00(-3.30%)
Sep 21, 2022 0.0404 0.0424 0.0400 0.0424 20,860 +0.00(+4.43%)
Sep 20, 2022 0.0453 0.0453 0.0406 0.0406 35,087 -0.01(-13.43%)
Sep 19, 2022 0.0474 0.0494 0.0460 0.0469 26,000 -0.00(-0.85%)
Sep 16, 2022 0.0452 0.0497 0.0445 0.0473 214,112 +0.00(+4.65%)
Sep 15, 2022 0.0451 0.0493 0.0451 0.0452 58,294 -0.00(-7.76%)
Sep 14, 2022 0.0539 0.0539 0.0490 0.0490 41,929 -0.00(-3.92%)
Sep 13, 2022 0.0520 0.0520 0.0510 0.0510 26,767 -0.00(-2.49%)
Sep 12, 2022 0.0485 0.0527 0.0485 0.0523 194,730 +0.00(+10.11%)
Sep 09, 2022 0.0498 0.0498 0.0453 0.0475 20,601 -0.00(-2.46%)
Sep 08, 2022 0.0495 0.0495 0.0456 0.0487 15,192 +0.00(+5.64%)
Sep 07, 2022 0.0470 0.0475 0.0456 0.0461 7,785 +0.00(+2.44%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 364,966 -0.00(-9.27%)
Sep 02, 2022 0.0500 0.0534 0.0496 0.0496 28,876 -0.00(-0.80%)
Sep 01, 2022 0.0510 0.0510 0.0500 0.0500 11,550 +0.00(+0.00%)
Aug 31, 2022 0.0517 0.0517 0.0500 0.0500 54,655 -0.00(-6.37%)
Aug 30, 2022 0.0500 0.0534 0.0500 0.0534 7,662 +0.00(+2.89%)
Aug 29, 2022 0.0500 0.0519 0.0500 0.0519 11,115 +0.00(+3.80%)
Aug 26, 2022 0.0451 0.0554 0.0451 0.0500 110,279 +0.00(+0.00%)
Aug 25, 2022 0.0619 0.0619 0.0500 0.0500 137,282 -0.01(-19.35%)
Aug 24, 2022 0.0595 0.0620 0.0550 0.0620 38,831 +0.00(+0.32%)
Aug 23, 2022 0.0577 0.0618 0.0557 0.0618 25,954 +0.00(+0.82%)
Aug 22, 2022 0.0569 0.0613 0.0536 0.0613 111,665 +0.01(+14.15%)
Aug 19, 2022 0.0545 0.0553 0.0500 0.0537 171,137 -0.00(-0.92%)
Aug 18, 2022 0.0630 0.0630 0.0500 0.0542 126,642 -0.00(-1.09%)
Aug 17, 2022 0.0524 0.0548 0.0465 0.0548 139,162 +0.00(+0.92%)
Aug 16, 2022 0.0500 0.0549 0.0500 0.0543 19,696 -0.00(-0.91%)
Aug 15, 2022 0.0545 0.0581 0.0496 0.0548 108,826 -0.00(-6.96%)
Aug 12, 2022 0.0575 0.0600 0.0552 0.0589 21,819 -0.00(-1.83%)
Aug 11, 2022 0.0590 0.0600 0.0550 0.0600 40,653 +0.00(+5.26%)
Aug 10, 2022 0.0674 0.0674 0.0570 0.0570 69,850 +0.00(+1.60%)
Aug 09, 2022 0.0565 0.0600 0.0560 0.0561 134,700 -0.00(-0.18%)
Aug 08, 2022 0.0550 0.0580 0.0529 0.0562 310,581 -0.00(-1.40%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0570 58,780 +0.00(+1.79%)
Aug 04, 2022 0.0572 0.0597 0.0550 0.0560 45,223 -0.00(-4.44%)
Aug 03, 2022 0.0578 0.0602 0.0550 0.0586 54,604 +0.00(+6.55%)
Aug 02, 2022 0.0672 0.0680 0.0530 0.0550 274,039 -0.01(-11.29%)
Aug 01, 2022 0.0593 0.0660 0.0550 0.0620 81,905 +0.01(+9.54%)
Jul 29, 2022 0.0670 0.0670 0.0540 0.0566 114,038 -0.00(-4.07%)
Jul 28, 2022 0.0630 0.0630 0.0536 0.0590 192,381 +0.01(+13.46%)
Jul 27, 2022 0.0530 0.0589 0.0500 0.0520 132,821 -0.00(-5.45%)
Jul 26, 2022 0.0671 0.0710 0.0550 0.0550 450,365 -0.01(-15.38%)
Jul 25, 2022 0.0363 0.0710 0.0291 0.0650 2,248,882 +0.04(+116.67%)
Jul 22, 2022 0.0286 0.0305 0.0286 0.0300 98,530 +0.00(+6.76%)
Jul 21, 2022 0.0300 0.0307 0.0280 0.0281 49,571 -0.00(-1.06%)
Jul 20, 2022 0.0286 0.0300 0.0284 0.0284 34,525 -0.00(-0.70%)
Jul 19, 2022 0.0283 0.0310 0.0283 0.0286 17,651 -0.00(-4.67%)
Jul 18, 2022 0.0275 0.0309 0.0219 0.0300 98,953 +0.00(+9.09%)
Jul 15, 2022 0.0250 0.0306 0.0240 0.0275 9,835 +0.00(+5.77%)
Jul 14, 2022 0.0221 0.0299 0.0221 0.0260 17,522 -0.00(-15.31%)
Jul 13, 2022 0.0265 0.0307 0.0264 0.0307 102,224 +0.00(+0.00%)
Jul 12, 2022 0.0307 0.0307 0.0307 0.0307 10,000 +0.00(+14.13%)
Jul 11, 2022 0.0349 0.0349 0.0269 0.0269 133,154 -0.01(-23.80%)
Jul 08, 2022 0.0310 0.0353 0.0301 0.0353 374,959 +0.00(+8.62%)
Jul 07, 2022 0.0325 0.0325 0.0280 0.0325 3,212 +0.00(+4.17%)
Jul 06, 2022 0.0340 0.0340 0.0312 0.0312 145,888 -0.00(-2.50%)
Jul 05, 2022 0.0331 0.0332 0.0312 0.0320 3,622 -0.00(-5.88%)
Jul 01, 2022 0.0279 0.0366 0.0279 0.0340 26,734 +0.00(+9.32%)
Jun 30, 2022 0.0355 0.0355 0.0311 0.0311 5,237 -0.01(-19.85%)
Jun 29, 2022 0.0357 0.0388 0.0321 0.0388 6,107 +0.00(+7.78%)
Jun 28, 2022 0.0336 0.0360 0.0336 0.0360 164,586 +0.00(+4.05%)
Jun 27, 2022 0.0346 0.0346 0.0346 0.0346 100 +0.00(+2.37%)
Jun 24, 2022 0.0291 0.0400 0.0291 0.0338 8,490 -0.00(-2.87%)
Jun 23, 2022 0.0420 0.0420 0.0309 0.0348 17,825 -0.00(-7.45%)
Jun 22, 2022 0.0350 0.0389 0.0315 0.0376 89,905 -0.00(-3.09%)
Jun 21, 2022 0.0350 0.0392 0.0299 0.0388 92,516 +0.00(+2.92%)
Jun 17, 2022 0.0396 0.0396 0.0339 0.0377 21,984 -0.00(-4.31%)
Jun 16, 2022 0.0394 0.0436 0.0336 0.0394 7,145 -0.00(-1.50%)
Jun 15, 2022 0.0418 0.0418 0.0388 0.0400 110,117 -0.00(-10.91%)
Jun 14, 2022 0.0440 0.0449 0.0400 0.0449 106,260 -0.00(-4.47%)
Jun 13, 2022 0.0441 0.0470 0.0377 0.0470 39,685 +0.00(+4.44%)
Jun 10, 2022 0.0471 0.0471 0.0430 0.0450 53,195 -0.00(-3.23%)
Jun 09, 2022 0.0426 0.0480 0.0426 0.0465 27,285 +0.00(+3.33%)
Jun 08, 2022 0.0450 0.0499 0.0445 0.0450 266,540 +0.00(+7.14%)
Jun 07, 2022 0.0340 0.0420 0.0340 0.0420 314,009 +0.01(+27.27%)
Jun 06, 2022 0.0300 0.0359 0.0300 0.0330 141,274 -0.00(-5.71%)
Jun 03, 2022 0.0325 0.0350 0.0311 0.0350 56,283 +0.00(+7.69%)
Jun 02, 2022 0.0341 0.0341 0.0325 0.0325 18,600 +0.00(+0.00%)
Jun 01, 2022 0.0363 0.0363 0.0325 0.0325 2,015 -0.00(-7.67%)
May 31, 2022 0.0320 0.0352 0.0320 0.0352 22,000 +0.00(+7.98%)
May 27, 2022 0.0309 0.0352 0.0308 0.0326 147,154 +0.00(+5.84%)
May 26, 2022 0.0352 0.0352 0.0307 0.0308 32,140 +0.00(+0.98%)
May 25, 2022 0.0311 0.0358 0.0305 0.0305 65,268 -0.00(-4.69%)
May 24, 2022 0.0353 0.0353 0.0320 0.0320 34,278 -0.00(-13.28%)
May 23, 2022 0.0350 0.0369 0.0350 0.0369 14,251 +0.00(+2.50%)
May 20, 2022 0.0360 0.0380 0.0360 0.0360 24,024 -0.00(-7.69%)
May 19, 2022 0.0390 0.0390 0.0349 0.0390 165,088 +0.00(+0.00%)
May 18, 2022 0.0360 0.0390 0.0340 0.0390 90,573 +0.00(+5.41%)
May 17, 2022 0.0398 0.0400 0.0340 0.0370 447,894 +0.00(+9.47%)
May 16, 2022 0.0330 0.0384 0.0320 0.0338 252,036 +0.00(+4.00%)
May 13, 2022 0.0294 0.0337 0.0293 0.0325 42,588 +0.00(+8.33%)
May 12, 2022 0.0349 0.0350 0.0300 0.0300 438,197 -0.00(-13.79%)
May 11, 2022 0.0366 0.0366 0.0301 0.0348 290,693 -0.00(-6.70%)
May 10, 2022 0.0306 0.0400 0.0306 0.0373 72,906 +0.00(+2.75%)
May 09, 2022 0.0400 0.0439 0.0341 0.0363 91,373 -0.01(-13.78%)
May 06, 2022 0.0376 0.0453 0.0340 0.0421 61,731 -0.00(-6.44%)
May 05, 2022 0.0481 0.0481 0.0400 0.0450 448,127 -0.00(-5.26%)
May 04, 2022 0.0421 0.0475 0.0421 0.0475 99,050 +0.00(+11.24%)
May 03, 2022 0.0408 0.0474 0.0408 0.0427 29,108 +0.00(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.