Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0302 +0.0012 (+4.14%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0469 0.0498 0.0382 0.0420 384,599 -0.00(-0.94%)
Apr 28, 2022 0.0509 0.0509 0.0421 0.0424 55,470 -0.01(-12.03%)
Apr 27, 2022 0.0500 0.0503 0.0431 0.0482 219,807 -0.00(-5.68%)
Apr 26, 2022 0.0488 0.0539 0.0488 0.0511 17,711 -0.00(-1.73%)
Apr 25, 2022 0.0520 0.0556 0.0500 0.0520 411,893 -0.00(-5.45%)
Apr 22, 2022 0.0567 0.0596 0.0550 0.0550 83,800 +0.00(+0.00%)
Apr 21, 2022 0.0511 0.0562 0.0510 0.0550 176,074 -0.00(-0.36%)
Apr 20, 2022 0.0559 0.0610 0.0552 0.0552 139,710 -0.01(-8.91%)
Apr 19, 2022 0.0559 0.0606 0.0555 0.0606 4,000 +0.00(+0.66%)
Apr 18, 2022 0.0500 0.0606 0.0500 0.0602 238,393 +0.01(+9.26%)
Apr 14, 2022 0.0500 0.0600 0.0500 0.0551 199,268 -0.00(-0.54%)
Apr 13, 2022 0.0621 0.0621 0.0554 0.0554 8,900 -0.01(-9.18%)
Apr 12, 2022 0.0605 0.0610 0.0561 0.0610 316,931 +0.00(+5.17%)
Apr 11, 2022 0.0606 0.0606 0.0547 0.0580 23,329 -0.00(-6.45%)
Apr 08, 2022 0.0550 0.0646 0.0550 0.0620 585,494 +0.01(+12.93%)
Apr 07, 2022 0.0566 0.0595 0.0544 0.0549 159,349 -0.00(-2.83%)
Apr 06, 2022 0.0500 0.0600 0.0500 0.0565 85,679 +0.00(+0.18%)
Apr 05, 2022 0.0600 0.0600 0.0564 0.0564 3,425 -0.00(-0.18%)
Apr 04, 2022 0.0512 0.0600 0.0512 0.0565 125,692 +0.00(+1.44%)
Apr 01, 2022 0.0511 0.0599 0.0511 0.0557 42,393 +0.00(+1.09%)
Mar 31, 2022 0.0548 0.0582 0.0548 0.0551 84,730 -0.00(-4.67%)
Mar 30, 2022 0.0520 0.0580 0.0520 0.0578 82,843 +0.01(+9.68%)
Mar 29, 2022 0.0549 0.0571 0.0469 0.0527 263,643 -0.00(-6.73%)
Mar 28, 2022 0.0516 0.0570 0.0516 0.0565 313,827 -0.01(-13.48%)
Mar 25, 2022 0.0577 0.0653 0.0530 0.0653 78,016 +0.00(+6.53%)
Mar 24, 2022 0.0600 0.0614 0.0585 0.0613 72,466 +0.00(+5.51%)
Mar 23, 2022 0.0515 0.0598 0.0515 0.0581 55,730 -0.00(-3.01%)
Mar 22, 2022 0.0621 0.0648 0.0575 0.0599 488,392 -0.00(-4.92%)
Mar 21, 2022 0.0587 0.0658 0.0587 0.0630 33,401 -0.00(-6.53%)
Mar 18, 2022 0.0565 0.0674 0.0508 0.0674 486,685 +0.01(+23.90%)
Mar 17, 2022 0.0564 0.0576 0.0541 0.0544 23,885 +0.00(+2.45%)
Mar 16, 2022 0.0508 0.0600 0.0463 0.0531 189,093 +0.01(+14.19%)
Mar 15, 2022 0.0416 0.0500 0.0416 0.0465 56,531 -0.00(-0.21%)
Mar 14, 2022 0.0459 0.0499 0.0459 0.0466 184,159 -0.00(-8.45%)
Mar 11, 2022 0.0466 0.0521 0.0466 0.0509 99,155 -0.00(-2.12%)
Mar 10, 2022 0.0520 0.0520 0.0490 0.0520 34,465 +0.00(+0.00%)
Mar 09, 2022 0.0507 0.0520 0.0488 0.0520 224,946 -0.00(-0.95%)
Mar 08, 2022 0.0501 0.0596 0.0494 0.0525 143,599 -0.00(-7.89%)
Mar 07, 2022 0.0497 0.0598 0.0497 0.0570 40,772 +0.00(+3.45%)
Mar 04, 2022 0.0510 0.0551 0.0502 0.0551 64,989 +0.00(+0.18%)
Mar 03, 2022 0.0636 0.0636 0.0550 0.0550 148,839 -0.00(-8.33%)
Mar 02, 2022 0.0589 0.0605 0.0536 0.0600 179,514 +0.00(+0.17%)
Mar 01, 2022 0.0645 0.0645 0.0560 0.0599 51,998 -0.00(-0.33%)
Feb 28, 2022 0.0539 0.0603 0.0539 0.0601 70,471 -0.00(-3.06%)
Feb 25, 2022 0.0536 0.0620 0.0538 0.0620 193,782 +0.00(+8.01%)
Feb 24, 2022 0.0536 0.0679 0.0536 0.0574 193,475 -0.00(-6.06%)
Feb 23, 2022 0.0603 0.0670 0.0589 0.0611 96,240 +0.00(+3.91%)
Feb 22, 2022 0.0632 0.0633 0.0535 0.0588 171,182 -0.00(-6.96%)
Feb 18, 2022 0.0632 0 +0.01(+8.97%)
Feb 17, 2022 0.0600 0.0600 0.0577 0.0580 50,395 -0.01(-8.66%)
Feb 16, 2022 0.0630 0.0670 0.0588 0.0635 92,595 +0.00(+0.32%)
Feb 15, 2022 0.0589 0.0671 0.0589 0.0633 261,442 -0.00(-5.80%)
Feb 14, 2022 0.0590 0.0717 0.0590 0.0672 114,466 -0.00(-5.49%)
Feb 11, 2022 0.0755 0.0755 0.0624 0.0711 543,767 -0.00(-3.66%)
Feb 10, 2022 0.0754 0.0754 0.0700 0.0738 59,244 +0.00(+3.65%)
Feb 09, 2022 0.0650 0.0717 0.0650 0.0712 733,837 +0.00(+1.71%)
Feb 08, 2022 0.0703 0.0711 0.0591 0.0700 132,920 +0.00(+0.00%)
Feb 07, 2022 0.0709 0.0710 0.0697 0.0700 331,046 -0.00(-1.41%)
Feb 04, 2022 0.0620 0.0713 0.0620 0.0710 414,669 +0.00(+7.58%)
Feb 03, 2022 0.0714 0.0715 0.0645 0.0660 509,868 -0.01(-9.22%)
Feb 02, 2022 0.0840 0.0840 0.0668 0.0727 96,670 -0.00(-3.07%)
Feb 01, 2022 0.0721 0.0762 0.0697 0.0750 174,954 +0.01(+9.49%)
Jan 31, 2022 0.0662 0.0713 0.0662 0.0685 207,750 -0.00(-2.28%)
Jan 28, 2022 0.0701 0.0744 0.0691 0.0701 230,747 -0.00(-6.53%)
Jan 27, 2022 0.0793 0.0800 0.0705 0.0750 73,069 -0.00(-2.85%)
Jan 26, 2022 0.0742 0.0794 0.0735 0.0772 139,345 +0.01(+10.13%)
Jan 25, 2022 0.0689 0.0725 0.0661 0.0701 367,665 +0.01(+10.74%)
Jan 24, 2022 0.0600 0.0663 0.0600 0.0633 241,955 -0.00(-3.51%)
Jan 21, 2022 0.0756 0.0772 0.0632 0.0656 497,586 -0.01(-15.35%)
Jan 20, 2022 0.0760 0.0779 0.0757 0.0775 190,752 -0.00(-1.27%)
Jan 19, 2022 0.0889 0.0889 0.0750 0.0785 153,855 -0.00(-3.44%)
Jan 18, 2022 0.0879 0.0879 0.0788 0.0813 174,345 -0.00(-3.21%)
Jan 14, 2022 0.0840 0 -0.00(-0.36%)
Jan 13, 2022 0.0786 0.0885 0.0786 0.0843 68,694 +0.00(+5.37%)
Jan 12, 2022 0.0786 0.0850 0.0786 0.0800 53,252 -0.00(-3.38%)
Jan 11, 2022 0.0830 0.0852 0.0781 0.0828 63,756 +0.00(+4.94%)
Jan 10, 2022 0.0886 0.0886 0.0778 0.0789 270,904 -0.00(-5.28%)
Jan 07, 2022 0.0822 0.0910 0.0814 0.0833 644,762 +0.00(+0.36%)
Jan 06, 2022 0.0913 0.0920 0.0821 0.0830 302,823 -0.01(-7.78%)
Jan 05, 2022 0.0899 0.0950 0.0857 0.0900 288,377 +0.00(+5.51%)
Jan 04, 2022 0.0830 0.0878 0.0804 0.0853 334,049 +0.00(+5.57%)
Jan 03, 2022 0.0828 0.0836 0.0790 0.0808 113,821 +0.00(+1.38%)
Dec 31, 2021 0.0900 0.0900 0.0750 0.0797 1,533,943 -0.00(-5.12%)
Dec 30, 2021 0.0760 0.0910 0.0760 0.0840 443,404 +0.00(+5.00%)
Dec 29, 2021 0.0780 0.0908 0.0778 0.0800 262,350 -0.01(-9.40%)
Dec 28, 2021 0.0840 0.0900 0.0800 0.0883 289,521 +0.01(+8.74%)
Dec 27, 2021 0.0950 0.0950 0.0753 0.0812 312,433 -0.01(-6.67%)
Dec 23, 2021 0.0900 0.0900 0.0803 0.0870 447,147 +0.00(+1.05%)
Dec 22, 2021 0.0836 0.0920 0.0836 0.0861 183,433 +0.00(+1.18%)
Dec 21, 2021 0.0880 0.0899 0.0850 0.0851 123,116 -0.00(-2.63%)
Dec 20, 2021 0.0948 0.0948 0.0800 0.0874 149,773 -0.00(-2.89%)
Dec 17, 2021 0.0927 0.0971 0.0853 0.0900 741,257 -0.00(-3.23%)
Dec 16, 2021 0.0914 0.1000 0.0900 0.0930 223,925 -0.00(-0.43%)
Dec 15, 2021 0.0911 0.0984 0.0881 0.0934 186,135 -0.00(-1.48%)
Dec 14, 2021 0.0952 0.1072 0.0888 0.0948 380,523 -0.00(-4.24%)
Dec 13, 2021 0.0981 0.1071 0.0963 0.0990 512,711 +0.00(+0.00%)
Dec 10, 2021 0.1034 0.1034 0.0945 0.0990 367,356 +0.01(+7.14%)
Dec 09, 2021 0.0800 0.0949 0.0775 0.0924 520,046 +0.01(+14.07%)
Dec 08, 2021 0.0743 0.0839 0.0743 0.0810 393,274 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0838 0.0700 0.0810 475,358 +0.00(+0.12%)
Dec 06, 2021 0.0847 0.0868 0.0781 0.0809 310,425 -0.00(-1.94%)
Dec 03, 2021 0.0870 0.0900 0.0774 0.0825 469,909 -0.00(-2.94%)
Dec 02, 2021 0.0860 0.0900 0.0806 0.0850 646,988 -0.00(-1.16%)
Dec 01, 2021 0.0953 0.0953 0.0807 0.0860 310,923 -0.01(-5.49%)
Nov 30, 2021 0.0951 0.0951 0.0855 0.0910 174,177 +0.01(+6.06%)
Nov 29, 2021 0.0900 0.0950 0.0856 0.0858 1,265,102 -0.00(-4.67%)
Nov 26, 2021 0.0999 0.0999 0.0900 0.0900 249,940 -0.01(-9.00%)
Nov 24, 2021 0.0984 0.1078 0.0890 0.0989 304,840 +0.00(+3.89%)
Nov 23, 2021 0.0992 0.1000 0.0893 0.0952 218,646 -0.00(-0.73%)
Nov 22, 2021 0.1080 0.1080 0.0900 0.0959 466,641 -0.00(-4.10%)
Nov 19, 2021 0.1079 0.1079 0.0951 0.1000 266,383 +0.00(+0.00%)
Nov 18, 2021 0.1103 0.1076 0.1000 0.1000 694,555 -0.01(-9.09%)
Nov 17, 2021 0.1200 0.1270 0.1067 0.1100 429,656 -0.01(-4.43%)
Nov 16, 2021 0.1010 0.1200 0.1010 0.1151 367,952 +0.00(+1.32%)
Nov 15, 2021 0.1109 0.1185 0.1072 0.1136 179,724 -0.00(-0.70%)
Nov 12, 2021 0.1202 0.1202 0.1093 0.1144 301,379 -0.00(-0.69%)
Nov 11, 2021 0.1146 0.1242 0.1139 0.1152 352,637 -0.00(-0.35%)
Nov 10, 2021 0.1208 0.1156 403,083 -0.00(-3.34%)
Nov 09, 2021 0.1295 0.1295 0.1150 0.1196 260,592 -0.01(-4.32%)
Nov 08, 2021 0.1275 0.1380 0.1201 0.1250 871,552 -0.01(-4.80%)
Nov 05, 2021 0.1135 0.1330 0.1033 0.1313 665,313 +0.02(+21.69%)
Nov 04, 2021 0.1117 0.1213 0.1079 0.1079 205,401 -0.01(-8.87%)
Nov 03, 2021 0.0940 0.1300 0.0940 0.1184 760,751 +0.01(+9.02%)
Nov 02, 2021 0.1058 0.1086 0.0956 0.1086 352,904 +0.01(+11.73%)
Nov 01, 2021 0.0990 0.1015 0.0919 0.0972 325,773 -0.00(-0.10%)
Oct 29, 2021 0.1180 0.1180 0.0925 0.0973 476,349 -0.01(-6.80%)
Oct 28, 2021 0.1000 0.1095 0.0921 0.1044 1,109,888 +0.01(+7.08%)
Oct 27, 2021 0.0835 0.0983 0.0881 0.0975 485,607 +0.01(+5.41%)
Oct 26, 2021 0.0968 0.0925 398,707 -0.00(-0.11%)
Oct 25, 2021 0.0870 0.0998 0.0870 0.0926 345,290 -0.00(-4.14%)
Oct 22, 2021 0.0998 0.1015 0.0922 0.0966 353,340 -0.00(-3.59%)
Oct 21, 2021 0.1000 0.1059 0.0990 0.1002 322,727 -0.01(-5.47%)
Oct 20, 2021 0.1129 0.1129 0.1010 0.1060 373,747 -0.00(-4.16%)
Oct 19, 2021 0.1045 0.1148 0.1045 0.1106 595,218 +0.00(+4.24%)
Oct 18, 2021 0.1032 0.1142 0.1000 0.1061 250,107 -0.00(-3.55%)
Oct 15, 2021 0.1240 0.1250 0.1083 0.1100 461,133 -0.01(-11.29%)
Oct 14, 2021 0.1247 0.1253 0.1207 0.1240 228,311 +0.00(+1.64%)
Oct 13, 2021 0.1200 0.1328 0.1200 0.1220 723,324 -0.00(-2.94%)
Oct 12, 2021 0.1150 0.1264 0.1033 0.1257 370,707 +0.01(+8.27%)
Oct 11, 2021 0.1167 0.1250 0.1040 0.1161 652,182 -0.01(-6.22%)
Oct 08, 2021 0.0800 0.1270 0.0800 0.1238 3,077,600 +0.05(+57.71%)
Oct 07, 2021 0.0800 0.0800 0.0706 0.0785 157,814 +0.00(+3.29%)
Oct 06, 2021 0.0723 0.0800 0.0661 0.0760 1,044,913 +0.01(+8.57%)
Oct 05, 2021 0.0680 0.0805 0.0680 0.0700 420,781 -0.01(-7.89%)
Oct 04, 2021 0.0700 0.0842 0.0700 0.0760 487,883 +0.00(+1.33%)
Oct 01, 2021 0.0734 0.0799 0.0683 0.0750 1,189,914 -0.00(-5.06%)
Sep 30, 2021 0.0840 0.0877 0.0772 0.0790 426,256 -0.00(-4.01%)
Sep 29, 2021 0.0825 0.0878 0.0817 0.0823 307,867 -0.00(-4.41%)
Sep 28, 2021 0.0900 0.0959 0.0830 0.0861 575,458 -0.00(-5.38%)
Sep 27, 2021 0.0897 0.0970 0.0897 0.0910 196,336 -0.00(-2.99%)
Sep 24, 2021 0.0909 0.0989 0.0894 0.0938 137,893 +0.00(+3.99%)
Sep 23, 2021 0.1064 0.1064 0.0874 0.0902 496,811 -0.00(-3.94%)
Sep 22, 2021 0.0892 0.0997 0.0892 0.0939 181,054 -0.00(-1.78%)
Sep 21, 2021 0.0870 0.0956 0.0870 0.0956 221,261 +0.01(+6.22%)
Sep 20, 2021 0.0889 0.0940 0.0846 0.0900 457,965 -0.00(-0.22%)
Sep 17, 2021 0.0856 0.0988 0.0847 0.0902 104,105 -0.01(-6.04%)
Sep 16, 2021 0.0925 0.0960 0.0900 0.0960 219,565 +0.01(+5.49%)
Sep 15, 2021 0.0906 0.0997 0.0906 0.0910 167,233 -0.00(-2.26%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0931 164,574 +0.00(+2.99%)
Sep 13, 2021 0.1077 0.1077 0.0890 0.0904 225,995 -0.01(-7.28%)
Sep 10, 2021 0.0997 0.0997 0.0940 0.0975 122,365 +0.01(+7.38%)
Sep 09, 2021 0.0951 0.1029 0.0901 0.0908 463,521 -0.01(-8.00%)
Sep 08, 2021 0.0908 0.0987 0.0908 0.0987 265,505 +0.00(+1.44%)
Sep 07, 2021 0.1082 0.1093 0.0993 0.0973 273,330 -0.01(-11.38%)
Sep 03, 2021 0.0900 0.1156 0.0841 0.1098 829,989 +0.02(+23.37%)
Sep 02, 2021 0.0963 0.0963 0.0854 0.0890 103,346 +0.00(+2.18%)
Sep 01, 2021 0.0930 0.0963 0.0862 0.0871 525,870 -0.00(-4.18%)
Aug 31, 2021 0.0850 0.0957 0.0850 0.0909 1,116,625 -0.00(-5.02%)
Aug 30, 2021 0.1050 0.1057 0.0941 0.0957 467,357 +0.00(+0.31%)
Aug 27, 2021 0.0976 0.1029 0.0910 0.0954 1,121,591 -0.01(-7.29%)
Aug 26, 2021 0.1100 0.1100 0.1000 0.1029 311,464 -0.00(-0.19%)
Aug 25, 2021 0.1013 0.1112 0.1013 0.1031 167,890 -0.00(-3.64%)
Aug 24, 2021 0.1015 0.1100 0.1015 0.1070 299,913 +0.01(+5.42%)
Aug 23, 2021 0.1008 0.1140 0.0978 0.1015 130,773 -0.00(-4.43%)
Aug 20, 2021 0.1001 0.1063 0.1000 0.1062 441,336 +0.00(+4.12%)
Aug 19, 2021 0.1170 0.1170 0.1000 0.1020 215,434 -0.00(-4.49%)
Aug 18, 2021 0.1123 0.1149 0.1068 0.1068 86,315 -0.00(-2.64%)
Aug 17, 2021 0.1255 0.1255 0.1069 0.1097 397,016 -0.01(-8.58%)
Aug 16, 2021 0.1141 0.1350 0.1141 0.1200 296,190 -0.00(-3.69%)
Aug 13, 2021 0.1231 0.1300 0.1187 0.1246 399,290 -0.00(-0.32%)
Aug 12, 2021 0.1426 0.1426 0.1230 0.1250 641,371 -0.01(-8.63%)
Aug 11, 2021 0.1185 0.1400 0.1022 0.1368 1,195,580 +0.03(+30.29%)
Aug 10, 2021 0.1080 0.1121 0.1050 0.1050 135,145 -0.01(-6.08%)
Aug 09, 2021 0.1057 0.1128 0.1054 0.1118 493,190 +0.00(+4.49%)
Aug 06, 2021 0.1159 0.1159 0.1064 0.1070 281,614 -0.01(-5.14%)
Aug 05, 2021 0.1068 0.1128 0.1036 0.1128 325,161 +0.01(+6.52%)
Aug 04, 2021 0.1018 0.1100 0.1018 0.1059 141,943 -0.00(-0.38%)
Aug 03, 2021 0.1100 0.1129 0.1050 0.1063 191,796 -0.01(-10.67%)
Aug 02, 2021 0.1107 0.1202 0.1066 0.1190 420,744 +0.01(+10.29%)
Jul 30, 2021 0.1136 0.1176 0.1061 0.1079 145,209 -0.01(-4.43%)
Jul 29, 2021 0.1132 0.1161 0.1050 0.1129 235,277 +0.00(+2.82%)
Jul 28, 2021 0.1074 0.1131 0.1021 0.1098 192,667 +0.00(+0.27%)
Jul 27, 2021 0.1066 0.1127 0.1024 0.1095 132,933 -0.00(-0.45%)
Jul 26, 2021 0.1153 0.1170 0.1024 0.1100 146,599 -0.01(-4.60%)
Jul 23, 2021 0.1139 0.1200 0.1063 0.1153 383,030 +0.00(+3.87%)
Jul 22, 2021 0.1207 0.1207 0.1062 0.1110 184,877 -0.00(-0.89%)
Jul 21, 2021 0.1017 0.1171 0.1012 0.1120 336,154 +0.01(+6.67%)
Jul 20, 2021 0.1000 0.1114 0.1000 0.1050 70,211 -0.00(-1.59%)
Jul 19, 2021 0.1052 0.1158 0.1020 0.1067 559,820 -0.00(-3.44%)
Jul 16, 2021 0.1100 0.1165 0.1100 0.1105 100,248 -0.00(-0.45%)
Jul 15, 2021 0.1170 0.1200 0.1090 0.1110 292,100 -0.01(-8.57%)
Jul 14, 2021 0.1201 0.1255 0.1170 0.1214 263,420 -0.00(-2.49%)
Jul 13, 2021 0.1184 0.1287 0.1170 0.1245 370,653 -0.00(-3.34%)
Jul 12, 2021 0.1200 0.1294 0.1100 0.1288 187,497 +0.01(+7.24%)
Jul 09, 2021 0.1300 0.1300 0.1175 0.1201 113,327 +0.00(+0.00%)
Jul 08, 2021 0.1300 0.1300 0.1097 0.1201 295,551 -0.00(-2.67%)
Jul 07, 2021 0.1280 0.1280 0.1115 0.1234 283,068 +0.00(+4.14%)
Jul 06, 2021 0.1250 0.1356 0.1175 0.1185 386,103 -0.01(-8.71%)
Jul 02, 2021 0.1370 0.1370 0.1250 0.1298 260,049 -0.00(-0.15%)
Jul 01, 2021 0.1252 0.1300 0.1188 0.1300 456,662 -0.00(-0.23%)
Jun 30, 2021 0.1400 0.1400 0.1250 0.1303 534,692 -0.01(-4.54%)
Jun 29, 2021 0.1349 0.1420 0.1287 0.1365 1,003,883 +0.00(+0.15%)
Jun 28, 2021 0.1405 0.1489 0.1331 0.1363 810,885 -0.01(-4.69%)
Jun 25, 2021 0.1433 0.1469 0.1364 0.1430 207,003 -0.00(-2.32%)
Jun 24, 2021 0.1590 0.1590 0.1371 0.1464 191,129 +0.00(+0.97%)
Jun 23, 2021 0.1497 0.1510 0.1400 0.1450 465,179 -0.00(-0.75%)
Jun 22, 2021 0.1625 0.1660 0.1457 0.1461 789,591 -0.02(-11.13%)
Jun 21, 2021 0.1920 0.1920 0.1597 0.1644 295,824 -0.00(-0.72%)
Jun 18, 2021 0.1850 0.1900 0.1595 0.1656 592,661 -0.01(-4.00%)
Jun 17, 2021 0.1488 0.1781 0.1412 0.1725 713,374 +0.02(+15.46%)
Jun 16, 2021 0.1450 0.1521 0.1365 0.1494 387,757 +0.01(+7.79%)
Jun 15, 2021 0.1377 0.1516 0.1350 0.1386 673,032 -0.00(-2.81%)
Jun 14, 2021 0.1513 0.1570 0.1360 0.1426 492,106 -0.00(-2.46%)
Jun 11, 2021 0.1424 0.1529 0.1424 0.1462 325,369 -0.00(-2.08%)
Jun 10, 2021 0.1516 0.1543 0.1401 0.1493 791,412 -0.00(-0.47%)
Jun 09, 2021 0.1520 0.1590 0.1500 0.1500 415,348 -0.00(-2.91%)
Jun 08, 2021 0.1668 0.1668 0.1500 0.1545 522,697 -0.00(-0.32%)
Jun 07, 2021 0.1710 0.1710 0.1479 0.1550 509,362 -0.01(-3.13%)
Jun 04, 2021 0.1450 0.1600 0.1450 0.1600 353,793 +0.00(+0.00%)
Jun 03, 2021 0.1510 0.1710 0.1479 0.1600 551,367 +0.00(+0.76%)
Jun 02, 2021 0.1625 0.1627 0.1520 0.1588 447,919 -0.00(-0.31%)
Jun 01, 2021 0.1700 0.1760 0.1498 0.1593 1,451,398 -0.01(-6.29%)
May 28, 2021 0.1726 0.1750 0.1651 0.1700 418,192 +0.00(+0.18%)
May 27, 2021 0.1717 0.1750 0.1600 0.1697 357,324 +0.00(+1.98%)
May 26, 2021 0.1600 0.1791 0.1600 0.1664 668,041 -0.01(-5.19%)
May 25, 2021 0.1600 0.1797 0.1600 0.1755 265,767 -0.00(-0.85%)
May 24, 2021 0.1685 0.1850 0.1616 0.1770 338,229 +0.01(+3.81%)
May 21, 2021 0.1753 0.1761 0.1600 0.1705 591,653 +0.00(+0.29%)
May 20, 2021 0.1840 0.1840 0.1603 0.1700 531,180 -0.00(-1.45%)
May 19, 2021 0.1665 0.1800 0.1600 0.1725 627,066 -0.00(-1.37%)
May 18, 2021 0.1652 0.1793 0.1650 0.1749 502,173 -0.00(-0.06%)
May 17, 2021 0.1868 0.1970 0.1651 0.1750 846,813 -0.01(-3.31%)
May 14, 2021 0.1700 0.1865 0.1700 0.1810 640,848 +0.01(+8.06%)
May 13, 2021 0.1850 0.1942 0.1670 0.1675 2,610,993 -0.02(-10.81%)
May 12, 2021 0.2045 0.2085 0.1843 0.1878 1,791,229 -0.02(-7.94%)
May 11, 2021 0.2060 0.2254 0.1927 0.2040 1,689,194 -0.02(-9.33%)
May 10, 2021 0.2496 0.2700 0.2200 0.2250 821,103 -0.02(-9.82%)
May 07, 2021 0.2190 0.2550 0.2000 0.2495 778,899 +0.03(+14.14%)
May 06, 2021 0.2296 0.2305 0.2090 0.2186 996,267 -0.01(-5.00%)
May 05, 2021 0.2295 0.2374 0.2234 0.2301 420,264 +0.00(+0.48%)
May 04, 2021 0.2260 0.2525 0.2211 0.2290 502,167 -0.01(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.