Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 +0.0010 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0324 0.0324 0.0324 0 -0.01(-17.97%)
Apr 24, 2019 0.0395 0.0395 0.0395 0 +0.00(+2.07%)
Apr 22, 2019 0.0387 0.0387 0.0387 0.0387 1,000 -0.00(-3.01%)
Apr 18, 2019 0.0399 0.0399 0.0399 0.0399 7,500 -0.01(-15.64%)
Mar 25, 2019 0.0473 0.0473 0.0473 0 -0.01(-13.53%)
Mar 21, 2019 0.0547 0.0547 0.0547 0 +0.01(+16.88%)
Mar 20, 2019 0.0472 0.0472 0.0468 0.0468 19,500 -0.00(-7.14%)
Mar 13, 2019 0.0504 0.0504 0.0504 0 -0.00(-6.49%)
Mar 12, 2019 0.0539 0.0539 0.0539 0.0539 10,010 +0.01(+13.95%)
Mar 07, 2019 0.0473 0.0473 0.0473 0 -0.02(-31.84%)
Feb 25, 2019 0.0694 0.0694 0.0694 0 +0.01(+15.67%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-4.46%)
Feb 21, 2019 0.0591 0.0628 0.0591 0.0628 8,500 +0.00(+6.26%)
Feb 20, 2019 0.0591 0.0591 0.0591 0.0591 3,500 -0.00(-4.98%)
Feb 19, 2019 0.0622 0.0622 0.0622 0.0622 8,000 -0.01(-19.22%)
Feb 06, 2019 0.0770 0.0770 0.0770 0 -0.00(-0.65%)
Jan 30, 2019 0.0775 0.0775 0.0775 0 -0.01(-12.63%)
Jan 22, 2019 0.0887 0.0887 0.0887 0 +0.03(+47.34%)
Jan 17, 2019 0.0602 0.0602 0.0602 0 -0.00(-2.90%)
Jan 16, 2019 0.0620 0.0620 0.0620 0.0620 3,000 -0.00(-5.78%)
Jan 11, 2019 0.0658 0.0658 0.0658 0 -0.00(-6.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+22.81%)
Dec 27, 2018 0.0570 0.0570 0.0570 0 -0.03(-36.67%)
Dec 11, 2018 0.0900 0.0900 0.0900 0 +0.01(+13.07%)
Dec 10, 2018 0.0796 0.0796 0.0796 0.0796 12,000 +0.01(+7.57%)
Dec 07, 2018 0.0740 0.0740 0.0740 0.0740 5,000 -0.00(-5.61%)
Nov 29, 2018 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Nov 23, 2018 0.0784 0.0784 0.0784 0 +0.01(+8.74%)
Nov 20, 2018 0.0721 0.0721 0.0721 0 -0.03(-28.19%)
Nov 12, 2018 0.1004 0.1004 0.1004 0 +0.01(+6.58%)
Oct 22, 2018 0.0942 0.0942 0.0942 0 -0.01(-12.13%)
Oct 15, 2018 0.1072 0.1072 0.1072 0 +0.00(+0.19%)
Oct 09, 2018 0.1070 0.1070 0.1070 0 -0.03(-21.15%)
Oct 01, 2018 0.1357 0.1357 0.1357 0 +0.04(+35.70%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 -0.02(-19.94%)
Sep 25, 2018 0.1249 0.1249 0.1249 0 +0.00(+0.08%)
Sep 20, 2018 0.1248 0.1248 0.1248 0 +0.02(+13.87%)
Sep 18, 2018 0.1096 0.1096 0.1096 0 -0.02(-12.53%)
Sep 17, 2018 0.1253 0.1253 0.1253 0.1253 1,300 -0.02(-12.93%)
Sep 14, 2018 0.1439 0.1439 0.1439 0.1439 5,500 +0.01(+7.23%)
Sep 07, 2018 0.1342 0.1342 0.1342 0 -0.03(-17.87%)
Aug 29, 2018 0.1634 0.1634 0.1634 0 -0.04(-18.38%)
Aug 28, 2018 0.1954 0.2002 0.1953 0.2002 15,000 +0.03(+16.06%)
Aug 24, 2018 0.1725 0.1725 0.1725 0 +0.02(+9.94%)
Aug 23, 2018 0.1569 0.1569 0.1569 0.1569 1,400 +0.05(+41.35%)
Aug 20, 2018 0.1110 0.1110 0.1110 0 -0.01(-4.39%)
Aug 09, 2018 0.1161 0.1161 0.1161 0 -0.03(-18.58%)
Aug 07, 2018 0.1426 0.1426 0.1426 0 +0.02(+12.28%)
Jul 30, 2018 0.1270 0.1270 0.1270 0 -0.00(-0.78%)
Jul 25, 2018 0.1280 0.1280 0.1280 0 -0.00(-2.29%)
Jul 24, 2018 0.1310 0.1310 0.1310 0.1310 5,500 +0.00(+0.00%)
Jul 23, 2018 0.1310 0.1310 0.1310 0.1310 4,000 +0.00(+0.23%)
Jul 17, 2018 0.1307 0.1307 0.1307 0 -0.00(-1.06%)
Jul 16, 2018 0.1321 0.1321 0.1321 0.1321 3,500 -0.01(-8.39%)
Jul 13, 2018 0.1442 0.1442 0.1442 0.1442 475 -0.00(-1.84%)
Jul 12, 2018 0.1469 0.1469 0.1469 0.1469 1,250 -0.03(-15.67%)
Jul 11, 2018 0.1742 0.1742 0.1742 0.1742 20,000 +0.02(+10.74%)
Jul 10, 2018 0.1573 0.1573 0.1573 0.1573 2,000 -0.03(-15.48%)
Jul 03, 2018 0.1861 0.1861 0.1861 0 +0.02(+9.47%)
Jun 28, 2018 0.1700 0.1700 0.1700 0 -0.03(-14.66%)
Jun 21, 2018 0.1992 0.1992 0.1992 0 -0.00(-0.40%)
Jun 19, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.22%)
Jun 18, 2018 0.2045 0.2045 0.2045 0.2045 577 +0.03(+18.09%)
Jun 14, 2018 0.1732 0.1732 0.1732 0 -0.05(-21.17%)
Jun 13, 2018 0.2197 0.2197 0.2197 0.2197 1,000 -0.03(-11.66%)
Jun 12, 2018 0.2487 0.2487 0.2487 0.2487 4,000 -0.01(-3.42%)
Jun 06, 2018 0.2575 0.2575 0.2575 0 +0.02(+7.29%)
May 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
May 29, 2018 0.2470 0.2470 0.2470 0.2470 3,000 -0.04(-14.50%)
May 23, 2018 0.2889 0.2889 0.2889 0 +0.03(+10.69%)
May 21, 2018 0.2610 0.2610 0.2610 0 -0.04(-12.12%)
May 18, 2018 0.2970 0.2970 0.2970 0.2970 1,000 -0.04(-12.00%)
May 15, 2018 0.3375 0.3375 0.3375 0 +0.04(+12.76%)
May 11, 2018 0.2993 0.2993 0.2993 0 +0.04(+16.96%)
May 10, 2018 0.2600 0.2600 0.2559 0.2559 6,850 -0.00(-0.82%)
May 07, 2018 0.2580 0.2580 0.2580 0 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.