Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0013 -0.0003 (-18.75%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0041 0.0047 0.0030 0.0041 11,208,450 +0.00(+0.00%)
Apr 28, 2022 0.0050 0.0056 0.0040 0.0041 17,218,820 -0.00(-25.45%)
Apr 27, 2022 0.0050 0.0055 0.0050 0.0055 711,000 -0.00(-3.51%)
Apr 26, 2022 0.0055 0.0058 0.0050 0.0057 4,729,026 +0.00(+3.64%)
Apr 25, 2022 0.0058 0.0061 0.0055 0.0055 553,437 -0.00(-5.17%)
Apr 22, 2022 0.0055 0.0059 0.0054 0.0058 900,505 -0.00(-4.92%)
Apr 21, 2022 0.0057 0.0064 0.0052 0.0061 6,723,606 +0.00(+0.00%)
Apr 20, 2022 0.0060 0.0061 0.0055 0.0061 1,116,190 +0.00(+7.02%)
Apr 19, 2022 0.0058 0.0063 0.0057 0.0057 3,746,893 -0.00(-5.00%)
Apr 18, 2022 0.0063 0.0063 0.0055 0.0060 3,652,587 -0.00(-4.76%)
Apr 14, 2022 0.0052 0.0063 0.0051 0.0063 1,757,000 +0.00(+21.15%)
Apr 13, 2022 0.0062 0.0063 0.0052 0.0052 13,557,937 -0.00(-17.46%)
Apr 12, 2022 0.0067 0.0069 0.0061 0.0063 2,229,480 -0.00(-7.35%)
Apr 11, 2022 0.0070 0.0075 0.0066 0.0068 9,584,637 -0.00(-2.86%)
Apr 08, 2022 0.0068 0.0072 0.0061 0.0070 4,262,680 +0.00(+16.67%)
Apr 07, 2022 0.0074 0.0074 0.0056 0.0060 10,332,189 -0.00(-17.81%)
Apr 06, 2022 0.0095 0.0102 0.0064 0.0073 50,202,344 -0.00(-29.13%)
Apr 05, 2022 0.0106 0.0114 0.0095 0.0103 13,065,937 -0.00(-1.90%)
Apr 04, 2022 0.0086 0.0113 0.0076 0.0105 19,308,792 +0.00(+25.00%)
Apr 01, 2022 0.0080 0.0089 0.0075 0.0084 14,181,191 +0.00(+12.00%)
Mar 31, 2022 0.0059 0.0083 0.0053 0.0075 16,400,776 +0.00(+41.51%)
Mar 30, 2022 0.0044 0.0066 0.0044 0.0053 6,015,871 +0.00(+23.26%)
Mar 29, 2022 0.0044 0.0045 0.0042 0.0043 2,499,078 -0.00(-4.44%)
Mar 28, 2022 0.0049 0.0049 0.0042 0.0045 2,364,832 -0.00(-8.16%)
Mar 25, 2022 0.0045 0.0050 0.0045 0.0049 632,585 +0.00(+0.00%)
Mar 24, 2022 0.0049 0.0052 0.0044 0.0049 3,638,760 -0.00(-2.00%)
Mar 23, 2022 0.0057 0.0057 0.0048 0.0050 5,732,665 -0.00(-7.41%)
Mar 22, 2022 0.0073 0.0074 0.0050 0.0054 35,324,960 -0.00(-20.59%)
Mar 21, 2022 0.0071 0.0071 0.0063 0.0068 1,973,824 -0.00(-5.56%)
Mar 18, 2022 0.0075 0.0075 0.0067 0.0072 2,882,805 +0.00(+1.41%)
Mar 17, 2022 0.0067 0.0071 0.0067 0.0071 838,811 +0.00(+0.00%)
Mar 16, 2022 0.0066 0.0072 0.0061 0.0071 2,927,222 +0.00(+9.23%)
Mar 15, 2022 0.0070 0.0070 0.0065 0.0065 4,280,726 -0.00(-8.45%)
Mar 14, 2022 0.0083 0.0084 0.0065 0.0071 17,043,786 -0.00(-15.48%)
Mar 11, 2022 0.0083 0.0087 0.0077 0.0084 9,626,513 -0.00(-3.45%)
Mar 10, 2022 0.0091 0.0091 0.0081 0.0087 5,115,831 -0.00(-8.42%)
Mar 09, 2022 0.0095 0.0098 0.0090 0.0095 2,711,387 -0.00(-2.06%)
Mar 08, 2022 0.0092 0.0099 0.0090 0.0097 4,782,876 +0.00(+3.19%)
Mar 07, 2022 0.0099 0.0105 0.0085 0.0094 5,874,217 -0.00(-6.00%)
Mar 04, 2022 0.0103 0.0103 0.0090 0.0100 1,479,294 -0.00(-2.91%)
Mar 03, 2022 0.0105 0.0119 0.0090 0.0103 3,783,123 +0.00(+4.04%)
Mar 02, 2022 0.0083 0.0099 0.0078 0.0099 3,964,820 +0.00(+19.28%)
Mar 01, 2022 0.0085 0.0085 0.0077 0.0083 1,537,051 -0.00(-1.19%)
Feb 28, 2022 0.0090 0.0090 0.0082 0.0084 697,396 -0.00(-6.67%)
Feb 25, 2022 0.0082 0.0100 0.0075 0.0090 1,826,477 +0.00(+0.00%)
Feb 24, 2022 0.0093 0.0093 0.0075 0.0090 4,097,904 -0.00(-3.23%)
Feb 23, 2022 0.0105 0.0105 0.0090 0.0093 1,127,957 -0.00(-12.26%)
Feb 22, 2022 0.0112 0.0112 0.0092 0.0106 2,533,126 +0.00(+0.95%)
Feb 18, 2022 0.0105 0 -0.00(-8.70%)
Feb 17, 2022 0.0123 0.0145 0.0110 0.0115 8,651,287 +0.00(+4.55%)
Feb 16, 2022 0.0097 0.0130 0.0093 0.0110 8,689,312 +0.00(+20.88%)
Feb 15, 2022 0.0102 0.0108 0.0080 0.0091 12,157,815 -0.00(-22.88%)
Feb 14, 2022 0.0121 0.0138 0.0103 0.0118 13,311,267 -0.00(-8.53%)
Feb 11, 2022 0.0143 0.0169 0.0121 0.0129 6,302,623 -0.00(-14.57%)
Feb 10, 2022 0.0170 0.0174 0.0141 0.0151 10,486,280 -0.00(-8.48%)
Feb 09, 2022 0.0138 0.0184 0.0118 0.0165 11,024,066 +0.00(+19.57%)
Feb 08, 2022 0.0144 0.0150 0.0121 0.0138 4,804,286 +0.00(+6.98%)
Feb 07, 2022 0.0150 0.0160 0.0120 0.0129 14,765,468 -0.00(-16.77%)
Feb 04, 2022 0.0158 0.0169 0.0122 0.0155 11,511,335 +0.00(+3.33%)
Feb 03, 2022 0.0113 0.0170 0.0150 38,501,512 +0.00(+38.89%)
Feb 02, 2022 0.0095 0.0119 0.0094 0.0108 12,440,289 +0.00(+16.13%)
Feb 01, 2022 0.0070 0.0102 0.0063 0.0093 34,467,208 +0.00(+32.86%)
Jan 31, 2022 0.0065 0.0076 0.0061 0.0070 8,166,080 -0.00(-6.67%)
Jan 28, 2022 0.0072 0.0075 0.0067 0.0075 4,546,682 +0.00(+0.00%)
Jan 27, 2022 0.0080 0.0083 0.0066 0.0075 10,389,927 -0.00(-2.60%)
Jan 26, 2022 0.0067 0.0087 0.0061 0.0077 16,987,364 +0.00(+14.93%)
Jan 25, 2022 0.0060 0.0084 0.0052 0.0067 28,817,172 +0.00(+15.52%)
Jan 24, 2022 0.0065 0.0085 0.0030 0.0058 33,018,064 +0.00(+346.15%)
Jan 20, 2022 0.0013 0 +0.00(+8.33%)
Jan 19, 2022 0.0012 0.0012 0.0012 0.0012 18,000 -0.00(-57.14%)
Jan 18, 2022 0.0012 0.0028 0.0012 0.0028 190,000 +0.00(+3.70%)
Jan 13, 2022 0.0027 0 +0.00(+0.00%)
Jan 12, 2022 0.0017 0.0027 0.0017 0.0027 49,234 +0.00(+58.82%)
Jan 05, 2022 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jan 04, 2022 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jan 03, 2022 0.0012 0.0012 0.0012 0.0012 2,010 +0.00(+50.00%)
Dec 31, 2021 0.0008 0.0008 0.0008 0.0008 431,318 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-46.67%)
Dec 29, 2021 0.0008 0.0015 0.0008 0.0015 550,000 -0.00(-11.76%)
Dec 28, 2021 0.0017 0.0017 0.0008 0.0017 2,192,403 +0.00(+41.67%)
Dec 27, 2021 0.0007 0.0012 0.0007 0.0012 410,750 -0.00(-42.86%)
Dec 23, 2021 0.0007 0.0021 0.0007 0.0021 295,000 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0021 0.0007 0.0021 10,100 +0.00(+40.00%)
Dec 20, 2021 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 17, 2021 0.0011 0.0011 0.0011 0.0011 49,999 +0.00(+10.00%)
Dec 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2021 0.0010 0.0010 0.0010 0.0010 1,565,086 +0.00(+66.67%)
Dec 10, 2021 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-92.86%)
Dec 03, 2021 0.0014 0.0014 0.0014 0 +0.00(+133.33%)
Dec 02, 2021 0.0006 0.0014 0.0005 0.0006 890,100 -0.00(-62.50%)
Nov 29, 2021 0.0016 0.0016 0.0016 0 -0.00(-44.83%)
Nov 26, 2021 0.0029 0.0029 0.0029 0.0029 100 +0.00(+314.29%)
Nov 24, 2021 0.0017 0.0017 0.0007 0.0007 163,001 -0.00(-75.00%)
Nov 23, 2021 0.0028 0.0028 0.0028 0.0028 100 +0.00(+300.00%)
Nov 22, 2021 0.0018 0.0018 0.0007 0.0007 35,010 -0.00(-61.11%)
Nov 19, 2021 0.0006 0.0018 0.0006 0.0018 125,100 -0.00(-37.93%)
Nov 17, 2021 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
Oct 28, 2021 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 20, 2021 0.0040 0.0040 0.0040 0 +0.00(+700.00%)
Oct 19, 2021 0.0006 0.0006 0.0005 0.0005 240,000 -0.00(-87.50%)
Oct 18, 2021 0.0040 0.0040 0.0040 0.0040 100 +0.00(+471.43%)
Oct 12, 2021 0.0007 0.0007 0.0007 0 -0.00(-82.50%)
Oct 11, 2021 0.0013 0.0040 0.0013 0.0040 500,100 -0.00(-35.48%)
Oct 08, 2021 0.0013 0.0062 0.0013 0.0062 10,100 -0.00(-3.13%)
Oct 07, 2021 0.0064 0.0064 0.0013 0.0064 200 +0.01(+392.31%)
Oct 05, 2021 0.0013 0.0013 0.0013 0 -0.01(-79.69%)
Oct 04, 2021 0.0015 0.0064 0.0015 0.0064 21,000 +0.01(+392.31%)
Sep 29, 2021 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 28, 2021 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Sep 27, 2021 0.0015 0.0020 0.0015 0.0015 217,000 -0.00(-50.00%)
Sep 24, 2021 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-25.00%)
Sep 23, 2021 0.0009 0.0064 0.0009 0.0040 2,265,431 -0.00(-6.98%)
Sep 22, 2021 0.0016 0.0043 0.0004 0.0043 238,500 +0.00(+168.75%)
Sep 20, 2021 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 13, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 08, 2021 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 03, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 31, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 30, 2021 0.0012 0.0012 0.0012 0.0012 1,670,075 +0.00(+0.00%)
Aug 27, 2021 0.0014 0.0014 0.0012 0.0012 2,000 +0.00(+0.00%)
Aug 26, 2021 0.0012 0.0012 0.0006 0.0012 280,000 +0.00(+140.00%)
Aug 24, 2021 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Aug 23, 2021 0.0011 0.0026 0.0005 0.0010 13,656,505 -0.00(-9.09%)
Aug 20, 2021 0.0011 0.0011 0.0011 0.0011 49,995 -0.00(-50.00%)
Aug 19, 2021 0.0022 0.0022 0.0022 0.0022 625,000 +0.00(+0.00%)
Aug 18, 2021 0.0020 0.0022 0.0020 0.0022 202,116 +0.00(+10.00%)
Aug 17, 2021 0.0016 0.0020 0.0016 0.0020 628,602 +0.00(+150.00%)
Aug 16, 2021 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+33.33%)
Aug 13, 2021 0.0009 0.0009 0.0006 0.0006 573,598 -0.00(-25.00%)
Aug 11, 2021 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Aug 10, 2021 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0013 0.0008 0.0013 135,800 +0.00(+0.00%)
Aug 05, 2021 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Aug 03, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2021 0.0010 0.0010 0.0009 0.0010 733,333 -0.00(-56.52%)
Jul 30, 2021 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-4.17%)
Jul 29, 2021 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+118.18%)
Jul 23, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 22, 2021 0.0013 0.0013 0.0012 0.0012 210,000 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0012 0 +0.00(+71.43%)
Jul 15, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Jul 14, 2021 0.0012 0.0012 0.0012 0.0012 90,000 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0012 0.0012 60,000 -0.00(-65.71%)
Jul 08, 2021 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Jul 07, 2021 0.0011 0.0026 0.0011 0.0026 170,000 +0.00(+160.00%)
Jul 06, 2021 0.0011 0.0012 0.0010 0.0010 236,185 +0.00(+0.00%)
Jul 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 30, 2021 0.0055 0.0055 0.0010 0.0010 273,026 +0.00(+0.00%)
Jun 29, 2021 0.0010 0.0010 0.0010 0.0010 7,700 -0.00(-33.33%)
Jun 28, 2021 0.0015 0.0015 0.0015 0.0015 52,000 +0.00(+0.00%)
Jun 25, 2021 0.0015 0.0015 0.0015 0.0015 102,240 +0.00(+0.00%)
Jun 24, 2021 0.0010 0.0015 0.0010 0.0015 14,000 +0.00(+50.00%)
Jun 23, 2021 0.0015 0.0015 0.0010 0.0010 6,010,000 -0.00(-33.33%)
Jun 22, 2021 0.0015 0.0016 0.0015 0.0015 8,025,195 +0.00(+0.00%)
Jun 21, 2021 0.0015 0.0016 0.0015 0.0015 6,340,000 +0.00(+0.00%)
Jun 18, 2021 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0026 0.0015 0.0015 1,028,347 -0.00(-37.50%)
Jun 16, 2021 0.0040 0.0040 0.0024 0.0024 290,000 -0.00(-29.41%)
Jun 15, 2021 0.0034 0.0034 0.0034 0.0034 192,932 +0.00(+0.00%)
Jun 14, 2021 0.0034 0.0034 0.0034 0.0034 20,030 -0.00(-48.48%)
Jun 11, 2021 0.0030 0.0066 0.0030 0.0066 10,800 +0.00(+120.00%)
Jun 10, 2021 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jun 09, 2021 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 08, 2021 0.0050 0.0066 0.0030 0.0030 133,000 -0.00(-40.00%)
Jun 07, 2021 0.0018 0.0050 0.0018 0.0050 24,761 +0.00(+212.50%)
Jun 03, 2021 0.0016 0.0016 0.0016 28 +0.00(+6.67%)
Jun 02, 2021 0.0025 0.0025 0.0014 0.0015 1,151,098 -0.00(-70.00%)
Jun 01, 2021 0.0050 0.0069 0.0023 0.0050 346,600 +0.00(+108.33%)
May 28, 2021 0.0024 0.0042 0.0023 0.0024 122,800 -0.00(-46.67%)
May 27, 2021 0.0023 0.0067 0.0023 0.0045 73,878 -0.00(-35.71%)
May 26, 2021 0.0023 0.0070 0.0023 0.0070 1,300,149 +0.00(+204.35%)
May 25, 2021 0.0052 0.0052 0.0023 0.0023 441,809 -0.00(-61.67%)
May 24, 2021 0.0057 0.0064 0.0050 0.0060 5,159,257 +0.00(+7.14%)
May 21, 2021 0.0050 0.0069 0.0045 0.0056 8,747,661 +0.00(+40.00%)
May 20, 2021 0.0084 0.0084 0.0026 0.0040 7,504,408 -0.00(-52.94%)
May 19, 2021 0.0090 0.0090 0.0075 0.0085 3,391,971 -0.00(-5.56%)
May 18, 2021 0.0091 0.0100 0.0082 0.0090 1,982,085 -0.00(-2.17%)
May 17, 2021 0.0089 0.0095 0.0072 0.0092 2,615,208 +0.00(+4.55%)
May 14, 2021 0.0102 0.0102 0.0057 0.0088 7,109,252 -0.00(-2.22%)
May 13, 2021 0.0105 0.0113 0.0090 0.0090 3,687,967 -0.00(-14.29%)
May 12, 2021 0.0095 0.0110 0.0085 0.0105 7,523,795 +0.00(+5.00%)
May 11, 2021 0.0092 0.0100 0.0085 0.0100 2,323,415 +0.00(+0.00%)
May 10, 2021 0.0105 0.0110 0.0082 0.0100 3,707,807 -0.00(-9.09%)
May 07, 2021 0.0080 0.0195 0.0078 0.0110 14,741,544 +0.00(+30.95%)
May 06, 2021 0.0075 0.0090 0.0072 0.0084 3,532,634 +0.00(+5.00%)
May 05, 2021 0.0060 0.0085 0.0055 0.0080 2,210,336 +0.00(+1.27%)
May 04, 2021 0.0069 0.0079 0.0060 0.0079 1,653,507 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.