Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0004 0.0004 0.0003 0.0003 4,580,000 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0003 0.0003 1,250,000 -0.00(-25.00%)
Apr 26, 2017 0.0004 0.0004 0.0003 0.0004 1,050,000 +0.00(+33.33%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 3,997,951 +0.00(+0.00%)
Apr 24, 2017 0.0004 0.0004 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Apr 21, 2017 0.0004 0.0004 0.0004 0.0004 6,936,099 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0007 0.0004 0.0004 29,905,180 -0.00(-33.33%)
Apr 19, 2017 0.0005 0.0006 0.0005 0.0006 11,484,777 +0.00(+20.00%)
Apr 18, 2017 0.0006 0.0006 0.0005 0.0005 30,036,500 -0.00(-16.67%)
Apr 17, 2017 0.0008 0.0008 0.0006 0.0006 26,856,000 -0.00(-14.29%)
Apr 13, 2017 0.0008 0.0009 0.0007 0.0007 60,296,896 -0.00(-36.36%)
Apr 12, 2017 0.0013 0.0017 0.0009 0.0011 94,147,864 -0.00(-15.38%)
Apr 11, 2017 0.0006 0.0018 0.0006 0.0013 128,057,768 +0.00(+116.67%)
Apr 10, 2017 0.0007 0.0008 0.0005 0.0006 66,105,652 -0.00(-14.29%)
Apr 07, 2017 0.0002 0.0007 0.0002 0.0007 99,633,848 +0.00(+250.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 300,000 -0.00(-50.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 5,000,001 +0.00(+100.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 125,000 -0.00(-50.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 1,210,000 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 1,564,900 -0.00(-33.33%)
Feb 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0002 0.0001 0.0002 22,630,000 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 18 -0.00(-33.33%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 4,782,778 +0.00(+50.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0002 0.0001 0.0002 11,943,209 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0002 0.0002 11,370,099 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0003 810,000 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jan 25, 2017 0.0004 0.0004 0.0002 0.0003 25,624,632 -0.00(-25.00%)
Jan 24, 2017 0.0003 0.0005 0.0003 0.0004 212,472,352 +0.00(+33.33%)
Jan 23, 2017 0.0002 0.0004 0.0002 0.0003 62,088,668 +0.00(+200.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 298,900 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 251,000 -0.00(-50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 1,210,000 +0.00(+100.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Dec 12, 2016 0.0003 0.0003 0.0002 0.0002 9,042,292 -0.00(-33.33%)
Dec 09, 2016 0.0001 0.0003 0.0001 0.0003 39,197,752 +0.00(+200.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Dec 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0.0002 4,999 +0.00(+100.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 944 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 271,111 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 8,888 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 8 -0.00(-50.00%)
Aug 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 975,000 -0.00(-50.00%)
Jul 28, 2016 0.0001 0.0002 0.0001 0.0002 200,002 +0.00(+100.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Jun 17, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-38.50%)
May 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.