Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0010 -0.0003 (-23.08%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 28, 2009 0.0003 0.0003 0.0003 0.0003 105,000 -0.00(-25.00%)
Apr 24, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 23, 2009 0.0002 0.0003 0.0002 0.0003 325,000 +0.00(+0.00%)
Apr 22, 2009 0.0002 0.0003 0.0002 0.0003 1,755,000 +0.00(+0.00%)
Apr 21, 2009 0.0003 0.0003 0.0002 0.0003 4,440,000 +0.00(+0.00%)
Apr 20, 2009 0.0003 0.0003 0.0003 0.0003 1,046,350 +0.00(+0.00%)
Apr 17, 2009 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Apr 16, 2009 0.0003 0.0003 0.0003 0.0003 419,772 +0.00(+0.00%)
Apr 14, 2009 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Apr 08, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 07, 2009 0.0004 0.0006 0.0004 0.0005 3,545,000 +0.00(+25.00%)
Apr 06, 2009 0.0003 0.0010 0.0003 0.0004 8,804,999 +0.00(+100.00%)
Apr 03, 2009 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Apr 02, 2009 0.0002 0.0003 0.0002 0.0003 2,813,500 -0.00(-25.00%)
Apr 01, 2009 0.0003 0.0004 0.0002 0.0004 8,162,659 +0.00(+100.00%)
Mar 31, 2009 0.0004 0.0004 0.0002 0.0002 490,000 -0.00(-50.00%)
Mar 30, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 26, 2009 0.0004 0.0004 0.0003 0.0004 1,895,090 +0.00(+0.00%)
Mar 25, 2009 0.0003 0.0004 0.0003 0.0004 260,000 +0.00(+33.33%)
Mar 24, 2009 0.0003 0.0003 0.0003 0.0003 761,279 +0.00(+0.00%)
Mar 23, 2009 0.0004 0.0004 0.0003 0.0003 451,000 -0.00(-25.00%)
Mar 17, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 16, 2009 0.0002 0.0004 0.0002 0.0003 185,150 +0.00(+0.00%)
Mar 13, 2009 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Mar 12, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 11, 2009 0.0003 0.0003 0.0003 0.0003 255,000 +0.00(+0.00%)
Mar 09, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2009 0.0003 0.0003 0.0003 0.0003 279,912 +0.00(+0.00%)
Mar 05, 2009 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Mar 04, 2009 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 02, 2009 0.0003 0.0003 0.0003 0.0003 101,100 +0.00(+0.00%)
Feb 27, 2009 0.0003 0.0003 0.0003 0.0003 359,780 +0.00(+0.00%)
Feb 26, 2009 0.0004 0.0004 0.0003 0.0003 4,388,200 +0.00(+0.00%)
Feb 25, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2009 0.0004 0.0004 0.0003 0.0003 510,359 -0.00(-25.00%)
Feb 19, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 18, 2009 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Feb 17, 2009 0.0003 0.0004 0.0003 0.0004 364,780 +0.00(+0.00%)
Feb 13, 2009 0.0004 0.0004 0.0004 0.0004 5,000 -0.00(-20.00%)
Feb 12, 2009 0.0005 0.0005 0.0004 0.0005 1,348,130 +0.00(+25.00%)
Feb 11, 2009 0.0003 0.0004 0.0003 0.0004 455,800 +0.00(+0.00%)
Feb 10, 2009 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Feb 09, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2009 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+33.33%)
Feb 04, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2009 0.0004 0.0004 0.0003 0.0003 420,000 +0.00(+0.00%)
Feb 02, 2009 0.0003 0.0003 0.0003 0.0003 560,000 +0.00(+0.00%)
Jan 30, 2009 0.0004 0.0004 0.0003 0.0003 531,000 +0.00(+0.00%)
Jan 29, 2009 0.0003 0.0004 0.0003 0.0003 505,000 +0.00(+0.00%)
Jan 28, 2009 0.0003 0.0005 0.0003 0.0003 122,000 +0.00(+0.00%)
Jan 27, 2009 0.0004 0.0004 0.0003 0.0003 1,930,000 -0.00(-25.00%)
Jan 26, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2009 0.0004 0.0004 0.0003 0.0004 740,000 +0.00(+0.00%)
Jan 22, 2009 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 21, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 20, 2009 0.0003 0.0005 0.0003 0.0004 3,514,000 -0.00(-20.00%)
Jan 16, 2009 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Jan 14, 2009 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2009 0.0003 0.0005 0.0003 0.0005 3,050,000 +0.00(+25.00%)
Jan 12, 2009 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Jan 09, 2009 0.0004 0.0004 0.0003 0.0004 100,000 +0.00(+33.33%)
Jan 08, 2009 0.0005 0.0005 0.0003 0.0003 458,689 -0.00(-40.00%)
Jan 07, 2009 0.0004 0.0005 0.0004 0.0005 3,450,000 +0.00(+0.00%)
Jan 06, 2009 0.0004 0.0005 0.0004 0.0005 1,894,000 +0.00(+25.00%)
Jan 05, 2009 0.0004 0.0004 0.0004 0.0004 1,247,000 +0.00(+0.00%)
Jan 02, 2009 0.0004 0.0004 0.0004 0.0004 2,899,999 +0.00(+0.00%)
Dec 31, 2008 0.0002 0.0004 0.0002 0.0004 2,793,500 +0.00(+100.00%)
Dec 30, 2008 0.0003 0.0003 0.0002 0.0002 2,938,319 -0.00(-33.33%)
Dec 29, 2008 0.0003 0.0003 0.0003 0.0003 502,000 +0.00(+0.00%)
Dec 26, 2008 0.0002 0.0003 0.0002 0.0003 442,096 +0.00(+50.00%)
Dec 24, 2008 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Dec 22, 2008 0.0003 0.0003 0.0003 0.0003 291,730 +0.00(+50.00%)
Dec 19, 2008 0.0002 0.0002 0.0002 0.0002 2,405,000 +0.00(+0.00%)
Dec 18, 2008 0.0002 0.0003 0.0002 0.0002 744,891 -0.00(-33.33%)
Dec 16, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 15, 2008 0.0002 0.0003 0.0002 0.0003 1,709,999 +0.00(+50.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2008 0.0002 0.0003 0.0002 0.0002 363,500 +0.00(+0.00%)
Dec 10, 2008 0.0003 0.0003 0.0002 0.0002 1,048,000 +0.00(+0.00%)
Dec 09, 2008 0.0002 0.0002 0.0002 0.0002 435,000 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0002 0.0002 522,300 +0.00(+0.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Dec 04, 2008 0.0003 0.0003 0.0002 0.0002 250,000 -0.00(-33.33%)
Dec 03, 2008 0.0003 0.0003 0.0003 0.0003 5,535,000 -0.00(-25.00%)
Dec 02, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 01, 2008 0.0004 0.0004 0.0004 0.0004 780,000 -0.00(-20.00%)
Nov 28, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2008 0.0004 0.0005 0.0004 0.0005 125,000 +0.00(+25.00%)
Nov 25, 2008 0.0004 0.0004 0.0004 0.0004 880,000 +0.00(+33.33%)
Nov 24, 2008 0.0004 0.0004 0.0003 0.0003 1,395,000 -0.00(-25.00%)
Nov 21, 2008 0.0004 0.0004 0.0004 0.0004 995,000 +0.00(+0.00%)
Nov 20, 2008 0.0005 0.0005 0.0004 0.0004 2,650,000 +0.00(+0.00%)
Nov 19, 2008 0.0005 0.0006 0.0004 0.0004 1,385,000 +0.00(+33.33%)
Nov 18, 2008 0.0004 0.0004 0.0003 0.0003 501,890 -0.00(-40.00%)
Nov 17, 2008 0.0004 0.0005 0.0004 0.0005 497,688 +0.00(+66.67%)
Nov 14, 2008 0.0003 0.0003 0.0003 0.0003 100,500 -0.00(-40.00%)
Nov 13, 2008 0.0004 0.0005 0.0004 0.0005 765,000 +0.00(+66.67%)
Nov 12, 2008 0.0004 0.0004 0.0003 0.0003 1,290,000 -0.00(-25.00%)
Nov 11, 2008 0.0004 0.0004 0.0004 0.0004 709,534 +0.00(+0.00%)
Nov 10, 2008 0.0006 0.0006 0.0004 0.0004 963,660 +0.00(+0.00%)
Nov 07, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 06, 2008 0.0003 0.0004 0.0003 0.0004 1,150,000 +0.00(+33.33%)
Nov 05, 2008 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-25.00%)
Nov 04, 2008 0.0004 0.0006 0.0004 0.0004 545,000 +0.00(+0.00%)
Oct 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2008 0.0004 0.0004 0.0004 0.0004 1,653,372 +0.00(+0.00%)
Oct 29, 2008 0.0005 0.0005 0.0004 0.0004 421,628 -0.00(-20.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 169,000 +0.00(+0.00%)
Oct 27, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2008 0.0005 0.0005 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Oct 23, 2008 0.0004 0.0006 0.0004 0.0005 3,308,544 +0.00(+25.00%)
Oct 22, 2008 0.0005 0.0005 0.0004 0.0004 2,402,750 -0.00(-33.33%)
Oct 21, 2008 0.0007 0.0007 0.0006 0.0006 636,000 -0.00(-14.29%)
Oct 20, 2008 0.0006 0.0007 0.0004 0.0007 530,000 +0.00(+16.67%)
Oct 17, 2008 0.0004 0.0007 0.0004 0.0006 950,334 +0.00(+50.00%)
Oct 16, 2008 0.0004 0.0004 0.0004 0.0004 575,666 +0.00(+0.00%)
Oct 15, 2008 0.0005 0.0005 0.0004 0.0004 1,315,000 +0.00(+0.00%)
Oct 14, 2008 0.0007 0.0007 0.0004 0.0004 449,481 -0.00(-42.86%)
Oct 13, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 10, 2008 0.0005 0.0007 0.0004 0.0007 1,276,615 +0.00(+0.00%)
Oct 09, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2008 0.0005 0.0007 0.0003 0.0007 293,000 +0.00(+16.67%)
Oct 07, 2008 0.0004 0.0007 0.0003 0.0006 1,120,499 +0.00(+0.00%)
Oct 06, 2008 0.0006 0.0006 0.0004 0.0006 674,000 +0.00(+0.00%)
Oct 03, 2008 0.0003 0.0006 0.0003 0.0006 2,045,000 +0.00(+50.00%)
Oct 02, 2008 0.0004 0.0004 0.0003 0.0004 2,136,000 -0.00(-20.00%)
Oct 01, 2008 0.0004 0.0005 0.0004 0.0005 2,785,000 +0.00(+66.67%)
Sep 30, 2008 0.0003 0.0004 0.0003 0.0003 2,757,000 +0.00(+0.00%)
Sep 29, 2008 0.0004 0.0004 0.0003 0.0003 4,943,000 -0.00(-25.00%)
Sep 26, 2008 0.0004 0.0005 0.0004 0.0004 493,106 -0.00(-20.00%)
Sep 25, 2008 0.0004 0.0005 0.0004 0.0005 831,650 +0.00(+0.00%)
Sep 24, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2008 0.0005 0.0005 0.0005 0.0005 630,000 +0.00(+0.00%)
Sep 22, 2008 0.0005 0.0006 0.0005 0.0005 1,565,000 -0.00(-16.67%)
Sep 19, 2008 0.0005 0.0006 0.0004 0.0006 2,044,490 +0.00(+20.00%)
Sep 18, 2008 0.0004 0.0006 0.0004 0.0005 7,283,322 +0.00(+25.00%)
Sep 17, 2008 0.0005 0.0005 0.0004 0.0004 2,045,000 -0.00(-20.00%)
Sep 16, 2008 0.0005 0.0005 0.0004 0.0005 3,141,500 +0.00(+0.00%)
Sep 15, 2008 0.0005 0.0005 0.0004 0.0005 1,210,000 -0.00(-16.67%)
Sep 12, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 11, 2008 0.0005 0.0006 0.0004 0.0006 4,447,000 +0.00(+20.00%)
Sep 10, 2008 0.0006 0.0006 0.0005 0.0005 11,144,733 -0.00(-28.57%)
Sep 09, 2008 0.0007 0.0007 0.0005 0.0007 3,489,587 +0.00(+0.00%)
Sep 08, 2008 0.0007 0.0007 0.0005 0.0007 3,972,399 +0.00(+0.00%)
Sep 05, 2008 0.0008 0.0008 0.0007 0.0007 2,138,300 -0.00(-12.50%)
Sep 04, 2008 0.0009 0.0009 0.0008 0.0008 7,081,398 +0.00(+0.00%)
Sep 03, 2008 0.0008 0.0008 0.0008 0.0008 3,030,897 -0.00(-11.11%)
Sep 02, 2008 0.0009 0.0010 0.0009 0.0009 1,815,312 -0.00(-10.00%)
Aug 29, 2008 0.0009 0.0011 0.0009 0.0010 634,900 +0.00(+0.00%)
Aug 27, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2008 0.0010 0.0011 0.0007 0.0010 2,280,667 -0.00(-9.09%)
Aug 25, 2008 0.0011 0.0011 0.0011 0.0011 1,491,000 -0.00(-21.43%)
Aug 22, 2008 0.0013 0.0014 0.0011 0.0014 380,000 -0.00(-6.67%)
Aug 21, 2008 0.0011 0.0015 0.0011 0.0015 250,000 +0.00(+25.00%)
Aug 20, 2008 0.0012 0.0012 0.0012 0.0012 200,000 -0.00(-14.29%)
Aug 19, 2008 0.0012 0.0015 0.0012 0.0014 300,000 +0.00(+0.00%)
Aug 18, 2008 0.0014 0.0015 0.0011 0.0014 4,252,930 +0.00(+7.69%)
Aug 15, 2008 0.0013 0.0013 0.0011 0.0013 2,863,000 -0.00(-7.14%)
Aug 14, 2008 0.0011 0.0015 0.0011 0.0014 5,259,999 +0.00(+7.69%)
Aug 13, 2008 0.0013 0.0013 0.0011 0.0013 466,000 +0.00(+0.00%)
Aug 12, 2008 0.0010 0.0014 0.0010 0.0013 6,717,000 +0.00(+18.18%)
Aug 11, 2008 0.0009 0.0013 0.0008 0.0011 12,437,000 +0.00(+22.22%)
Aug 08, 2008 0.0007 0.0009 0.0007 0.0009 1,095,500 +0.00(+28.57%)
Aug 07, 2008 0.0008 0.0008 0.0007 0.0007 1,450,333 -0.00(-12.50%)
Aug 06, 2008 0.0008 0.0008 0.0008 0.0008 800,000 +0.00(+0.00%)
Aug 05, 2008 0.0009 0.0009 0.0008 0.0008 872,500 +0.00(+0.00%)
Aug 04, 2008 0.0008 0.0008 0.0008 0.0008 780,000 +0.00(+0.00%)
Aug 01, 2008 0.0008 0.0008 0.0008 0.0008 190,000 +0.00(+0.00%)
Jul 31, 2008 0.0010 0.0010 0.0008 0.0008 3,161,666 -0.00(-20.00%)
Jul 30, 2008 0.0010 0.0010 0.0007 0.0010 1,854,999 +0.00(+25.00%)
Jul 29, 2008 0.0008 0.0008 0.0007 0.0008 655,000 +0.00(+14.29%)
Jul 28, 2008 0.0007 0.0007 0.0007 0.0007 2,972,000 +0.00(+0.00%)
Jul 25, 2008 0.0010 0.0010 0.0007 0.0007 4,790,030 +0.00(+0.00%)
Jul 24, 2008 0.0008 0.0008 0.0007 0.0007 1,807,692 -0.00(-22.22%)
Jul 23, 2008 0.0010 0.0010 0.0007 0.0009 6,327,458 +0.00(+0.00%)
Jul 22, 2008 0.0010 0.0010 0.0009 0.0009 716,500 +0.00(+12.50%)
Jul 21, 2008 0.0009 0.0009 0.0008 0.0008 2,225,000 -0.00(-20.00%)
Jul 18, 2008 0.0008 0.0010 0.0008 0.0010 2,775,388 +0.00(+25.00%)
Jul 17, 2008 0.0009 0.0009 0.0008 0.0008 2,724,700 -0.00(-11.11%)
Jul 16, 2008 0.0010 0.0010 0.0009 0.0009 275,000 +0.00(+0.00%)
Jul 15, 2008 0.0007 0.0009 0.0007 0.0009 4,675,300 +0.00(+12.50%)
Jul 14, 2008 0.0008 0.0008 0.0007 0.0008 7,623,811 +0.00(+0.00%)
Jul 11, 2008 0.0008 0.0009 0.0007 0.0008 6,154,045 +0.00(+0.00%)
Jul 10, 2008 0.0009 0.0009 0.0008 0.0008 4,037,220 -0.00(-11.11%)
Jul 09, 2008 0.0011 0.0011 0.0008 0.0009 4,882,566 -0.00(-10.00%)
Jul 08, 2008 0.0011 0.0011 0.0010 0.0010 1,036,818 +0.00(+11.11%)
Jul 07, 2008 0.0011 0.0011 0.0009 0.0009 4,115,000 +0.00(+0.00%)
Jul 04, 2008 0.0009 0.0009 0.0009 0.0009 1,255,000 +0.00(+0.00%)
Jul 03, 2008 0.0009 0.0009 0.0009 0.0009 1,255,000 +0.00(+0.00%)
Jul 02, 2008 0.0009 0.0009 0.0008 0.0009 3,986,222 -0.00(-10.00%)
Jul 01, 2008 0.0009 0.0010 0.0008 0.0010 5,594,600 +0.00(+0.00%)
Jun 30, 2008 0.0012 0.0012 0.0010 0.0010 6,724,706 -0.00(-9.09%)
Jun 27, 2008 0.0010 0.0011 0.0009 0.0011 2,459,224 +0.00(+0.00%)
Jun 26, 2008 0.0010 0.0011 0.0009 0.0011 2,468,085 +0.00(+10.00%)
Jun 25, 2008 0.0010 0.0010 0.0009 0.0010 4,922,400 +0.00(+0.00%)
Jun 24, 2008 0.0012 0.0012 0.0009 0.0010 7,843,530 -0.00(-16.67%)
Jun 23, 2008 0.0013 0.0015 0.0010 0.0012 3,467,900 +0.00(+0.00%)
Jun 20, 2008 0.0013 0.0013 0.0010 0.0012 1,839,999 +0.00(+20.00%)
Jun 19, 2008 0.0012 0.0012 0.0010 0.0010 16,065,132 -0.00(-16.67%)
Jun 18, 2008 0.0013 0.0013 0.0012 0.0012 910,000 +0.00(+9.09%)
Jun 17, 2008 0.0013 0.0013 0.0011 0.0011 12,260,400 +0.00(+10.00%)
Jun 16, 2008 0.0012 0.0013 0.0010 0.0010 14,806,216 -0.00(-16.67%)
Jun 13, 2008 0.0015 0.0015 0.0012 0.0012 8,929,500 -0.00(-14.29%)
Jun 12, 2008 0.0018 0.0018 0.0014 0.0014 6,006,833 -0.00(-6.67%)
Jun 11, 2008 0.0015 0.0020 0.0015 0.0015 616,500 -0.00(-6.25%)
Jun 10, 2008 0.0016 0.0020 0.0015 0.0016 6,782,999 -0.00(-5.88%)
Jun 09, 2008 0.0020 0.0020 0.0015 0.0017 2,015,000 +0.00(+0.00%)
Jun 06, 2008 0.0017 0.0017 0.0015 0.0017 3,711,000 +0.00(+6.25%)
Jun 05, 2008 0.0015 0.0017 0.0015 0.0016 7,580,529 -0.00(-5.88%)
Jun 04, 2008 0.0018 0.0018 0.0015 0.0017 8,600,600 -0.00(-10.53%)
Jun 03, 2008 0.0020 0.0020 0.0016 0.0019 13,000,136 -0.00(-5.00%)
Jun 02, 2008 0.0024 0.0024 0.0018 0.0020 11,701,939 -0.00(-9.09%)
May 30, 2008 0.0022 0.0022 0.0020 0.0022 2,264,000 +0.00(+0.00%)
May 29, 2008 0.0023 0.0023 0.0021 0.0022 3,375,182 +0.00(+0.00%)
May 28, 2008 0.0026 0.0026 0.0020 0.0022 3,888,903 -0.00(-12.00%)
May 27, 2008 0.0026 0.0026 0.0020 0.0025 3,750,256 +0.00(+13.64%)
May 26, 2008 0.0024 0.0024 0.0022 0.0022 781,000 +0.00(+0.00%)
May 23, 2008 0.0024 0.0024 0.0022 0.0022 781,000 -0.00(-8.33%)
May 22, 2008 0.0024 0.0024 0.0021 0.0024 1,750,000 +0.00(+9.09%)
May 21, 2008 0.0022 0.0023 0.0021 0.0022 3,910,072 +0.00(+10.00%)
May 20, 2008 0.0022 0.0024 0.0020 0.0020 2,465,060 -0.00(-9.09%)
May 19, 2008 0.0022 0.0026 0.0020 0.0022 11,188,274 -0.00(-4.35%)
May 16, 2008 0.0025 0.0028 0.0022 0.0023 13,343,128 -0.00(-11.54%)
May 15, 2008 0.0028 0.0028 0.0025 0.0026 4,085,143 -0.00(-7.14%)
May 14, 2008 0.0026 0.0030 0.0025 0.0028 10,521,663 +0.00(+0.00%)
May 13, 2008 0.0028 0.0030 0.0026 0.0028 4,200,000 +0.00(+0.00%)
May 12, 2008 0.0026 0.0030 0.0026 0.0028 3,110,938 +0.00(+7.69%)
May 09, 2008 0.0030 0.0030 0.0026 0.0026 6,539,545 -0.00(-13.33%)
May 08, 2008 0.0031 0.0031 0.0029 0.0030 7,729,732 -0.00(-3.23%)
May 07, 2008 0.0030 0.0032 0.0029 0.0031 8,242,952 +0.00(+0.00%)
May 06, 2008 0.0031 0.0032 0.0030 0.0031 5,104,331 -0.00(-3.13%)
May 05, 2008 0.0032 0.0032 0.0030 0.0032 4,880,455 +0.00(+3.23%)
May 02, 2008 0.0034 0.0034 0.0030 0.0031 6,326,617 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.