Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1336 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1677 0.1677 0.1631 0.1649 9,705 +0.00(+1.04%)
Apr 27, 2023 0.1601 0.1645 0.1600 0.1632 18,074 -0.02(-9.28%)
Apr 26, 2023 0.1707 0.1799 0.1707 0.1799 11,000 +0.00(+1.07%)
Apr 24, 2023 0.1780 0 +0.00(+1.42%)
Apr 21, 2023 0.1724 0.1755 0.1700 0.1755 35,750 -0.00(-1.79%)
Apr 20, 2023 0.1787 0.1787 0.1787 0.1787 250 -0.00(-1.43%)
Apr 19, 2023 0.1813 0.1813 0.1813 0.1813 10,050 -0.00(-0.55%)
Apr 18, 2023 0.1823 0.1823 0.1823 0.1823 4,250 -0.01(-6.03%)
Apr 17, 2023 0.2000 0.2000 0.1810 0.1940 28,653 -0.00(-0.21%)
Apr 14, 2023 0.2000 0.2026 0.1877 0.1944 770,300 -0.00(-0.77%)
Apr 13, 2023 0.1850 0.1959 0.1850 0.1959 108,260 +0.02(+10.68%)
Apr 12, 2023 0.1753 0.1825 0.1753 0.1770 7,320 +0.00(+1.14%)
Apr 11, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.69%)
Apr 10, 2023 0.1738 0.1738 0.1701 0.1738 3,500 +0.01(+3.27%)
Apr 06, 2023 0.1727 0.1763 0.1683 0.1683 46,454 -0.02(-8.53%)
Apr 05, 2023 0.1850 0.1850 0.1751 0.1840 119,714 -0.00(-0.54%)
Apr 04, 2023 0.1574 0.1850 0.1574 0.1850 42,030 +0.04(+25.00%)
Apr 03, 2023 0.1617 0.1617 0.1480 0.1480 3,201 -0.00(-1.99%)
Mar 31, 2023 0.1510 0.1590 0.1510 0.1510 76,544 +0.00(+0.67%)
Mar 30, 2023 0.1500 0.1500 0.1491 0.1500 78,600 +0.01(+7.60%)
Mar 28, 2023 0.1394 0 +0.00(+1.98%)
Mar 27, 2023 0.1456 0.1456 0.1337 0.1367 37,171 -0.01(-6.11%)
Mar 24, 2023 0.1343 0.1456 0.1295 0.1456 28,050 +0.02(+12.26%)
Mar 23, 2023 0.1308 0.1332 0.1297 0.1297 25,750 +0.00(+2.21%)
Mar 22, 2023 0.1320 0.1320 0.1250 0.1269 2,600 +0.00(+1.52%)
Mar 21, 2023 0.1160 0.1250 0.1160 0.1250 1,500 -0.00(-2.27%)
Mar 20, 2023 0.1279 0.1279 0.1265 0.1279 66,555 +0.00(+0.31%)
Mar 17, 2023 0.1385 0.1385 0.1275 0.1275 27,347 -0.00(-0.47%)
Mar 16, 2023 0.1250 0.1311 0.1250 0.1281 31,600 +0.00(+2.48%)
Mar 15, 2023 0.1245 0.1250 0.1233 0.1250 6,958 -0.01(-7.89%)
Mar 14, 2023 0.1370 0.1370 0.1357 0.1357 6,001 +0.01(+6.85%)
Mar 13, 2023 0.1350 0.1352 0.1270 0.1270 110,375 +0.01(+5.83%)
Mar 10, 2023 0.1317 0.1385 0.1200 0.1200 145,363 -0.01(-4.76%)
Mar 09, 2023 0.1382 0.1382 0.1260 0.1260 40,092 -0.01(-5.69%)
Mar 08, 2023 0.1240 0.1336 0.1240 0.1336 114,406 +0.01(+6.88%)
Mar 07, 2023 0.1250 0.1250 0.1193 0.1250 6,822 +0.00(+0.00%)
Mar 06, 2023 0.1250 0.1250 0.1188 0.1250 8,000 +0.00(+0.16%)
Mar 03, 2023 0.1244 0.1248 0.1244 0.1248 2,110 +0.01(+6.30%)
Mar 02, 2023 0.1227 0.1227 0.1174 0.1174 36,600 -0.00(-1.43%)
Mar 01, 2023 0.1313 0.1313 0.1188 0.1191 69,849 -0.01(-4.03%)
Feb 28, 2023 0.1208 0.1241 0.1206 0.1241 13,613 -0.00(-0.48%)
Feb 27, 2023 0.1247 0.1247 0.1247 0.1247 8,000 +0.00(+0.48%)
Feb 24, 2023 0.1249 0.1249 0.1241 0.1241 6,000 +0.00(+0.00%)
Feb 23, 2023 0.1241 0.1241 0.1241 0.1241 1,500 -0.00(-2.82%)
Feb 22, 2023 0.1275 0.1283 0.1275 0.1277 13,126 -0.00(-0.78%)
Feb 21, 2023 0.1341 0.1341 0.1271 0.1287 9,095 -0.01(-4.88%)
Feb 17, 2023 0.1353 0.1353 0.1353 0.1353 3,500 +0.00(+1.35%)
Feb 16, 2023 0.1440 0.1440 0.1335 0.1335 77,105 -0.02(-10.82%)
Feb 15, 2023 0.1411 0.1498 0.1380 0.1497 60,580 +0.02(+11.72%)
Feb 14, 2023 0.1380 0.1380 0.1340 0.1340 2,005 +0.00(+0.15%)
Feb 13, 2023 0.1380 0.1380 0.1338 0.1338 27,794 -0.01(-3.67%)
Feb 10, 2023 0.1308 0.1389 0.1308 0.1389 20,845 +0.00(+1.46%)
Feb 09, 2023 0.1400 0.1455 0.1369 0.1369 27,960 -0.00(-0.07%)
Feb 07, 2023 0.1370 45 -0.00(-1.01%)
Feb 06, 2023 0.1418 0.1418 0.1365 0.1384 26,001 -0.01(-4.88%)
Feb 03, 2023 0.1500 0.1500 0.1451 0.1455 33,500 -0.00(-3.00%)
Feb 02, 2023 0.1480 0.1521 0.1457 0.1500 101,600 -0.01(-3.91%)
Feb 01, 2023 0.1520 0.1561 0.1474 0.1561 81,800 +0.00(+1.30%)
Jan 31, 2023 0.1586 0.1600 0.1586 0.1541 25,605 -0.01(-3.26%)
Jan 30, 2023 0.1712 0.1928 0.1572 0.1593 177,445 -0.03(-17.42%)
Jan 27, 2023 0.1928 0.1929 0.1928 0.1929 900 +0.00(+1.10%)
Jan 26, 2023 0.1952 0.1952 0.1908 0.1908 6,926 +0.00(+0.42%)
Jan 25, 2023 0.1870 0.1900 0.1870 0.1900 14,860 +0.00(+0.48%)
Jan 24, 2023 0.1825 0.1891 0.1825 0.1891 7,350 +0.01(+3.05%)
Jan 23, 2023 0.1830 0.1884 0.1830 0.1835 44,432 -0.00(-2.39%)
Jan 20, 2023 0.1846 0.1880 0.1846 0.1880 4,100 +0.00(+1.79%)
Jan 19, 2023 0.1812 0.1894 0.1811 0.1847 23,000 +0.00(+2.61%)
Jan 18, 2023 0.1800 0.1878 0.1800 0.1800 17,500 -0.01(-3.43%)
Jan 17, 2023 0.1859 0.1865 0.1859 0.1864 710 -0.00(-1.74%)
Jan 13, 2023 0.1908 0.1982 0.1897 0.1897 11,600 +0.01(+2.82%)
Jan 12, 2023 0.1791 0.1845 0.1791 0.1845 18,707 +0.01(+5.43%)
Jan 11, 2023 0.1834 0.1862 0.1731 0.1750 40,151 +0.00(+0.00%)
Jan 09, 2023 0.1750 0 -0.01(-5.76%)
Jan 06, 2023 0.1859 0.1859 0.1838 0.1857 13,800 +0.01(+3.17%)
Jan 05, 2023 0.2124 0.2124 0.1800 0.1800 66,127 -0.04(-19.06%)
Jan 04, 2023 0.2250 0.2300 0.2118 0.2224 37,600 +0.01(+5.90%)
Jan 03, 2023 0.2109 0.2247 0.2072 0.2100 12,981 +0.02(+11.46%)
Dec 30, 2022 0.1726 0.1891 0.1726 0.1884 33,170 +0.00(+2.22%)
Dec 29, 2022 0.1895 0.1950 0.1761 0.1843 25,234 +0.01(+3.77%)
Dec 28, 2022 0.1820 0.1820 0.1711 0.1776 41,439 -0.01(-5.28%)
Dec 27, 2022 0.1875 0.1875 0.1679 0.1875 89,048 +0.01(+6.05%)
Dec 23, 2022 0.1650 0.1912 0.1650 0.1768 115,070 +0.02(+13.33%)
Dec 22, 2022 0.1450 0.1560 0.1379 0.1560 109,071 +0.01(+6.48%)
Dec 21, 2022 0.1510 0.1514 0.1449 0.1465 17,820 -0.00(-2.98%)
Dec 20, 2022 0.1390 0.1510 0.1390 0.1510 27,700 +0.00(+2.03%)
Dec 19, 2022 0.1480 0.1480 0.1480 0.1480 1,177 +0.00(+2.07%)
Dec 16, 2022 0.1440 0.1487 0.1359 0.1450 33,877 +0.00(+0.28%)
Dec 15, 2022 0.1464 0.1487 0.1446 0.1446 48,950 -0.01(-4.43%)
Dec 14, 2022 0.1560 0.1570 0.1513 0.1513 60,400 -0.00(-0.13%)
Dec 13, 2022 0.1496 0.1552 0.1452 0.1515 118,750 +0.01(+5.14%)
Dec 12, 2022 0.1372 0.1469 0.1371 0.1441 73,400 +0.00(+2.93%)
Dec 09, 2022 0.1438 0.1438 0.1383 0.1400 45,909 -0.00(-2.85%)
Dec 08, 2022 0.1400 0.1441 0.1362 0.1441 78,500 +0.00(+0.42%)
Dec 07, 2022 0.1408 0.1435 0.1406 0.1435 29,853 -0.00(-0.21%)
Dec 06, 2022 0.1424 0.1445 0.1406 0.1438 61,500 -0.00(-0.83%)
Dec 05, 2022 0.1475 0.1540 0.1442 0.1450 23,918 -0.01(-6.03%)
Dec 02, 2022 0.1526 0.1543 0.1433 0.1543 88,090 +0.01(+5.32%)
Dec 01, 2022 0.1489 0.1500 0.1389 0.1465 71,563 -0.00(-2.33%)
Nov 30, 2022 0.1508 0.1508 0.1400 0.1500 76,445 +0.00(+0.60%)
Nov 29, 2022 0.1600 0.1600 0.1464 0.1491 74,719 -0.01(-5.03%)
Nov 28, 2022 0.1570 0.1570 0.1543 0.1570 37,500 -0.00(-0.13%)
Nov 25, 2022 0.1576 0.1576 0.1572 0.1572 17,400 -0.00(-0.19%)
Nov 23, 2022 0.1576 0.1576 0.1525 0.1575 17,600 -0.01(-4.31%)
Nov 22, 2022 0.1517 0.1646 0.1517 0.1646 41,880 +0.01(+3.39%)
Nov 21, 2022 0.1592 0.1592 0.1592 0.1592 1,022 -0.01(-4.04%)
Nov 17, 2022 0.1659 36 +0.00(+2.28%)
Nov 16, 2022 0.1622 0.1700 0.1622 0.1622 16,136 +0.00(+1.38%)
Nov 15, 2022 0.1630 0.1641 0.1600 0.1600 43,424 -0.00(-1.42%)
Nov 14, 2022 0.1590 0.1625 0.1574 0.1623 10,115 -0.00(-2.46%)
Nov 11, 2022 0.1605 0.1664 0.1600 0.1664 45,750 +0.01(+3.87%)
Nov 10, 2022 0.1640 0.1640 0.1602 0.1602 64,319 +0.00(+3.16%)
Nov 09, 2022 0.1560 0.1560 0.1553 0.1553 5,200 -0.00(-2.27%)
Nov 08, 2022 0.1644 0.1646 0.1532 0.1589 71,564 -0.00(-0.19%)
Nov 07, 2022 0.1460 0.1610 0.1460 0.1592 35,780 -0.01(-3.34%)
Nov 04, 2022 0.1845 0.1845 0.1513 0.1647 97,784 +0.01(+5.11%)
Nov 03, 2022 0.1550 0.1601 0.1520 0.1567 85,465 +0.00(+1.03%)
Nov 02, 2022 0.1698 0.1698 0.1550 0.1551 121,488 -0.02(-13.83%)
Nov 01, 2022 0.1783 0.1800 0.1600 0.1800 77,200 +0.00(+0.67%)
Oct 27, 2022 0.1788 0 +0.01(+4.38%)
Oct 26, 2022 0.1786 0.1786 0.1595 0.1713 57,780 -0.01(-3.17%)
Oct 25, 2022 0.1721 0.1771 0.1700 0.1769 59,854 -0.01(-4.17%)
Oct 24, 2022 0.1767 0.1846 0.1766 0.1846 39,000 -0.00(-2.38%)
Oct 21, 2022 0.1850 0.1891 0.1814 0.1891 26,350 +0.00(+2.55%)
Oct 20, 2022 0.1850 0.1850 0.1844 0.1844 3,379 -0.03(-13.14%)
Oct 18, 2022 0.2123 0 +0.02(+9.38%)
Oct 14, 2022 0.1941 0 +0.00(+2.16%)
Oct 12, 2022 0.1900 42 +0.00(+0.69%)
Oct 11, 2022 0.1887 0.1887 0.1887 0.1887 2,621 -0.01(-2.73%)
Oct 07, 2022 0.1940 0 -0.02(-7.62%)
Oct 06, 2022 0.2073 0.2304 0.2073 0.2100 19,675 -0.03(-11.43%)
Oct 05, 2022 0.2371 0.2371 0.2371 0.2371 3,500 +0.03(+15.66%)
Oct 04, 2022 0.2100 0.2366 0.2050 0.2050 28,000 -0.01(-2.38%)
Oct 03, 2022 0.2152 0.2153 0.2051 0.2100 12,973 +0.01(+7.14%)
Sep 30, 2022 0.1981 0.2034 0.1960 0.1960 11,727 -0.01(-3.31%)
Sep 29, 2022 0.1955 0.2027 0.1955 0.2027 384 +0.00(+1.35%)
Sep 28, 2022 0.1911 0.2047 0.1911 0.2000 29,000 +0.02(+12.23%)
Sep 27, 2022 0.1703 0.1782 0.1703 0.1782 8,050 +0.01(+3.36%)
Sep 26, 2022 0.1836 0.2140 0.1700 0.1724 77,991 -0.04(-19.81%)
Sep 23, 2022 0.2150 0.2150 0.2150 0.2150 5,028 -0.00(-1.01%)
Sep 22, 2022 0.2200 0.2303 0.1870 0.2172 77,139 +0.03(+13.18%)
Sep 21, 2022 0.1923 0.1966 0.1900 0.1919 36,610 +0.01(+3.17%)
Sep 20, 2022 0.1878 0.1916 0.1800 0.1860 38,233 +0.00(+1.42%)
Sep 19, 2022 0.1902 0.1966 0.1834 0.1834 18,531 -0.01(-2.81%)
Sep 16, 2022 0.2110 0.2110 0.1887 0.1887 7,053 -0.02(-7.77%)
Sep 15, 2022 0.2003 0.2046 0.1897 0.2046 11,829 -0.00(-0.29%)
Sep 14, 2022 0.2052 0.2052 0.2052 0.2052 2,000 -0.03(-12.23%)
Sep 13, 2022 0.2339 0.2339 0.2338 0.2338 925 -0.01(-2.58%)
Sep 12, 2022 0.2195 0.2400 0.2195 0.2400 92,002 +0.05(+23.14%)
Sep 09, 2022 0.1973 0.1973 0.1824 0.1949 29,530 -0.01(-3.99%)
Sep 07, 2022 0.2030 0 +0.01(+7.41%)
Sep 06, 2022 0.2147 0.2147 0.1851 0.1890 33,480 -0.01(-4.83%)
Sep 02, 2022 0.1970 0.1986 0.1918 0.1986 22,245 +0.01(+3.49%)
Sep 01, 2022 0.2130 0.2130 0.1871 0.1919 83,164 -0.03(-12.13%)
Aug 31, 2022 0.2184 0.2257 0.1973 0.2184 23,077 +0.02(+8.23%)
Aug 30, 2022 0.1985 0.2273 0.1985 0.2018 14,281 +0.00(+1.71%)
Aug 29, 2022 0.2012 0.2012 0.1982 0.1984 2,804 -0.01(-3.88%)
Aug 26, 2022 0.2200 0.2200 0.2026 0.2064 34,445 -0.01(-5.67%)
Aug 25, 2022 0.2359 0.2369 0.2096 0.2188 24,574 -0.02(-7.25%)
Aug 24, 2022 0.2352 0.2359 0.2352 0.2359 7,525 +0.00(+0.30%)
Aug 23, 2022 0.2515 0.2600 0.2352 0.2352 26,544 -0.01(-5.08%)
Aug 22, 2022 0.2289 0.2490 0.2205 0.2478 74,950 +0.01(+3.25%)
Aug 19, 2022 0.2660 0.2845 0.2374 0.2400 42,629 -0.03(-9.77%)
Aug 18, 2022 0.2771 0.2841 0.2660 0.2660 20,375 -0.02(-5.44%)
Aug 17, 2022 0.2991 0.2991 0.2771 0.2813 8,662 -0.01(-3.07%)
Aug 16, 2022 0.2844 0.3040 0.2797 0.2902 28,730 +0.01(+3.64%)
Aug 15, 2022 0.2800 0.2876 0.2800 0.2800 3,133 +0.01(+2.45%)
Aug 12, 2022 0.2823 0.2963 0.2733 0.2733 19,827 -0.01(-2.39%)
Aug 11, 2022 0.2700 0.2863 0.2700 0.2800 24,219 +0.00(+1.30%)
Aug 10, 2022 0.2955 0.2955 0.2717 0.2764 19,066 -0.01(-3.29%)
Aug 09, 2022 0.2631 0.2981 0.2631 0.2858 81,695 +0.00(+0.21%)
Aug 08, 2022 0.3000 0.3053 0.2770 0.2852 116,669 -0.01(-4.93%)
Aug 05, 2022 0.3000 0.3100 0.3000 0.3000 43,169 -0.01(-2.38%)
Aug 04, 2022 0.3058 0.3189 0.3058 0.3073 20,720 +0.01(+3.12%)
Aug 03, 2022 0.2861 0.3073 0.2861 0.2980 51,900 +0.00(+1.26%)
Aug 02, 2022 0.2966 0.3084 0.2860 0.2943 39,891 -0.02(-6.72%)
Aug 01, 2022 0.2967 0.3155 0.2899 0.3155 4,344 +0.02(+7.39%)
Jul 29, 2022 0.2970 0.2990 0.2713 0.2938 31,277 -0.00(-0.41%)
Jul 28, 2022 0.2991 0.3036 0.2837 0.2950 46,693 +0.01(+5.13%)
Jul 27, 2022 0.2721 0.2806 0.2721 0.2806 3,239 +0.01(+3.93%)
Jul 26, 2022 0.2750 0.2794 0.2700 0.2700 32,300 -0.01(-4.42%)
Jul 25, 2022 0.2606 0.3024 0.2606 0.2825 148,105 +0.03(+11.18%)
Jul 22, 2022 0.2676 0.2693 0.2440 0.2541 55,160 +0.01(+5.22%)
Jul 21, 2022 0.2066 0.2600 0.2066 0.2415 143,470 +0.04(+17.40%)
Jul 20, 2022 0.1686 0.2231 0.1686 0.2057 173,077 +0.03(+16.61%)
Jul 19, 2022 0.1626 0.1764 0.1550 0.1764 90,917 +0.02(+15.75%)
Jul 18, 2022 0.1571 0.1640 0.1524 0.1524 36,436 -0.01(-3.79%)
Jul 15, 2022 0.1438 0.1584 0.1438 0.1584 41,396 +0.01(+3.73%)
Jul 14, 2022 0.1549 0.1549 0.1450 0.1527 9,455 -0.01(-3.35%)
Jul 13, 2022 0.1492 0.1629 0.1492 0.1580 41,651 +0.01(+8.52%)
Jul 12, 2022 0.1500 0.1512 0.1456 0.1456 36,204 -0.01(-7.61%)
Jul 11, 2022 0.1573 0.1627 0.1573 0.1576 13,812 -0.00(-0.06%)
Jul 08, 2022 0.1595 0.1630 0.1412 0.1577 40,220 -0.00(-0.82%)
Jul 07, 2022 0.1597 0.1620 0.1533 0.1590 37,022 +0.01(+3.25%)
Jul 06, 2022 0.1598 0.1663 0.1472 0.1540 72,980 -0.03(-17.25%)
Jul 05, 2022 0.1857 0.1861 0.1456 0.1861 105,497 -0.01(-6.95%)
Jul 01, 2022 0.1995 0.2100 0.1631 0.2000 18,353 -0.00(-0.05%)
Jun 30, 2022 0.1962 0.2037 0.1900 0.2001 28,924 +0.01(+4.22%)
Jun 29, 2022 0.1966 0.1991 0.1920 0.1920 29,838 -0.01(-3.37%)
Jun 28, 2022 0.1965 0.2043 0.1965 0.1987 25,526 -0.00(-2.12%)
Jun 27, 2022 0.1941 0.2030 0.1941 0.2030 7,198 +0.01(+4.42%)
Jun 24, 2022 0.1835 0.1995 0.1832 0.1944 17,393 +0.01(+6.29%)
Jun 23, 2022 0.2000 0.2000 0.1788 0.1829 27,017 -0.02(-9.72%)
Jun 22, 2022 0.1710 0.2068 0.1710 0.2026 38,528 +0.01(+3.79%)
Jun 21, 2022 0.2000 0.2000 0.1920 0.1952 44,085 -0.01(-3.98%)
Jun 17, 2022 0.2046 0.2050 0.1995 0.2033 10,964 -0.01(-3.19%)
Jun 16, 2022 0.2186 0.2200 0.2000 0.2100 31,720 -0.01(-4.55%)
Jun 15, 2022 0.2200 0.2267 0.2005 0.2200 13,324 +0.00(+2.09%)
Jun 14, 2022 0.2319 0.2319 0.2104 0.2155 5,976 -0.02(-9.49%)
Jun 13, 2022 0.2454 0.2620 0.2360 0.2381 36,525 -0.00(-0.33%)
Jun 10, 2022 0.2590 0.2620 0.2389 0.2389 5,000 -0.01(-2.89%)
Jun 09, 2022 0.2650 0.2650 0.2460 0.2460 17,380 -0.00(-1.95%)
Jun 08, 2022 0.2695 0.2695 0.2439 0.2509 8,650 -0.02(-7.86%)
Jun 07, 2022 0.2751 0.2751 0.2723 0.2723 27,316 +0.01(+2.75%)
Jun 06, 2022 0.2725 0.2725 0.2650 0.2650 19,024 -0.01(-2.57%)
Jun 03, 2022 0.2980 0.2980 0.2590 0.2720 17,152 +0.00(+0.26%)
Jun 02, 2022 0.2720 0.2751 0.2690 0.2713 6,100 +0.01(+3.08%)
Jun 01, 2022 0.2744 0.2744 0.2632 0.2632 15,440 -0.01(-3.20%)
May 31, 2022 0.2755 0.2755 0.2719 0.2719 610 +0.00(+1.38%)
May 27, 2022 0.2670 0.2738 0.2670 0.2682 3,951 +0.00(+1.28%)
May 26, 2022 0.2569 0.2648 0.2542 0.2648 13,435 +0.02(+10.33%)
May 25, 2022 0.2160 0.2560 0.2160 0.2400 31,544 -0.00(-1.11%)
May 24, 2022 0.2411 0.2430 0.2280 0.2427 49,581 +0.01(+5.20%)
May 23, 2022 0.2306 0.2930 0.2306 0.2307 24,305 -0.02(-8.99%)
May 20, 2022 0.2323 0.2535 0.2323 0.2535 40,584 +0.01(+5.98%)
May 19, 2022 0.2476 0.2560 0.2319 0.2392 13,625 +0.00(+1.74%)
May 18, 2022 0.2500 0.2518 0.2340 0.2351 45,420 -0.01(-5.39%)
May 17, 2022 0.2627 0.2627 0.2485 0.2485 35,520 -0.01(-3.31%)
May 16, 2022 0.2700 0.2700 0.2341 0.2570 87,243 -0.00(-1.08%)
May 13, 2022 0.2460 0.3039 0.2448 0.2598 139,420 +0.01(+5.48%)
May 12, 2022 0.2600 0.2715 0.2463 0.2463 82,569 -0.01(-5.27%)
May 11, 2022 0.2630 0.3019 0.2501 0.2600 63,915 -0.01(-1.92%)
May 10, 2022 0.2900 0.2911 0.2510 0.2651 91,307 -0.03(-8.90%)
May 09, 2022 0.3034 0.3034 0.2910 0.2910 43,730 -0.02(-5.46%)
May 06, 2022 0.3064 0.3184 0.3064 0.3078 26,043 +0.00(+0.29%)
May 05, 2022 0.3008 0.3100 0.3008 0.3069 11,440 +0.00(+0.62%)
May 04, 2022 0.3100 0.3100 0.3019 0.3050 22,493 +0.00(+0.86%)
May 03, 2022 0.3046 0.3100 0.3024 0.3024 22,349 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.