Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1336 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3310 0.3310 0.3050 0.3083 20,400 -0.00(-0.39%)
Apr 29, 2021 0.3030 0.3098 0.3030 0.3095 44,020 -0.00(-1.09%)
Apr 28, 2021 0.3110 0.3129 0.3030 0.3129 92,467 -0.00(-0.57%)
Apr 27, 2021 0.3156 0.3176 0.3029 0.3147 66,859 -0.00(-0.29%)
Apr 26, 2021 0.3260 0.3260 0.3000 0.3156 94,407 +0.01(+3.48%)
Apr 23, 2021 0.3080 0.3080 0.2900 0.3050 170,800 +0.04(+15.49%)
Apr 22, 2021 0.2441 0.2688 0.2441 0.2641 59,801 +0.04(+15.68%)
Apr 21, 2021 0.2436 0.2436 0.2150 0.2283 10,000 -0.01(-2.89%)
Apr 20, 2021 0.2351 0.2351 0.2351 0.2351 1,300 +0.00(+1.69%)
Apr 19, 2021 0.2307 0.2312 0.2307 0.2312 40,000 -0.00(-0.26%)
Apr 16, 2021 0.2199 0.2318 0.2199 0.2318 13,700 -0.01(-3.62%)
Apr 15, 2021 0.2150 0.2405 0.2150 0.2405 6,130 +0.01(+2.21%)
Apr 13, 2021 0.2353 0.2353 0.2353 0 -0.00(-0.42%)
Apr 12, 2021 0.2316 0.2473 0.2316 0.2363 8,110 +0.00(+1.72%)
Apr 09, 2021 0.2250 0.2323 0.2250 0.2323 27,300 +0.00(+1.98%)
Apr 08, 2021 0.2462 0.2462 0.2278 0.2278 3,000 -0.02(-9.39%)
Apr 07, 2021 0.2493 0.2514 0.2493 0.2514 6,100 +0.01(+2.15%)
Apr 06, 2021 0.2500 0.2500 0.2461 0.2461 7,584 +0.02(+7.61%)
Apr 01, 2021 0.2287 0.2287 0.2287 0 -0.00(-0.09%)
Mar 31, 2021 0.2289 0.2289 0.2287 0.2289 5,600 +0.00(+0.00%)
Mar 30, 2021 0.2288 0.2500 0.2288 0.2289 30,099 -0.02(-9.49%)
Mar 26, 2021 0.2529 0.2529 0.2529 0 -0.01(-2.36%)
Mar 24, 2021 0.2590 0.2590 0.2590 0 -0.01(-3.07%)
Mar 23, 2021 0.2800 0.2800 0.2672 0.2672 23,090 -0.01(-4.33%)
Mar 22, 2021 0.2709 0.2814 0.2709 0.2793 3,470 +0.02(+9.36%)
Mar 18, 2021 0.2554 0.2554 0.2554 0 -0.01(-3.29%)
Mar 17, 2021 0.2480 0.2656 0.2480 0.2641 14,279 +0.02(+6.49%)
Mar 16, 2021 0.2350 0.2480 0.2350 0.2480 8,300 +0.02(+7.31%)
Mar 15, 2021 0.2237 0.2330 0.2237 0.2311 22,750 +0.01(+3.31%)
Mar 12, 2021 0.2200 0.2237 0.2200 0.2237 16,000 +0.01(+4.09%)
Mar 11, 2021 0.2331 0.2331 0.2140 0.2149 9,250 +0.00(+0.70%)
Mar 10, 2021 0.2134 0.2134 0.2134 0.2134 2,000 +0.01(+4.10%)
Mar 09, 2021 0.1900 0.2050 0.1896 0.2050 64,000 +0.02(+11.47%)
Mar 08, 2021 0.1900 0.1980 0.1839 0.1839 75,101 -0.00(-0.16%)
Mar 05, 2021 0.1948 0.1948 0.1842 0.1842 8,500 -0.01(-2.85%)
Mar 04, 2021 0.2272 0.2419 0.1870 0.1896 97,220 -0.04(-17.99%)
Mar 03, 2021 0.2220 0.2312 0.2220 0.2312 2,600 +0.00(+1.40%)
Mar 02, 2021 0.2293 0.2389 0.2215 0.2280 6,550 -0.01(-4.52%)
Mar 01, 2021 0.2357 0.2388 0.2357 0.2388 27,000 +0.01(+4.65%)
Feb 26, 2021 0.2318 0.2351 0.2280 0.2282 79,600 -0.02(-9.12%)
Feb 25, 2021 0.2518 0.2570 0.2511 0.2511 6,000 +0.00(+0.36%)
Feb 24, 2021 0.2475 0.2502 0.2475 0.2502 27,000 -0.00(-0.56%)
Feb 23, 2021 0.2486 0.2516 0.2455 0.2516 13,050 -0.00(-1.37%)
Feb 22, 2021 0.2599 0.2674 0.2377 0.2551 60,988 -0.01(-2.30%)
Feb 19, 2021 0.2615 0.2615 0.2610 0.2611 38,400 +0.00(+1.01%)
Feb 18, 2021 0.2584 0.2585 0.2584 0.2585 5,000 -0.00(-0.96%)
Feb 17, 2021 0.2617 0.2623 0.2593 0.2610 15,272 +0.00(+0.38%)
Feb 16, 2021 0.2549 0.2600 0.2549 0.2600 56,740 +0.00(+0.27%)
Feb 12, 2021 0.2628 0.2648 0.2593 0.2593 48,100 -0.00(-1.52%)
Feb 11, 2021 0.2800 0.2800 0.2578 0.2633 42,250 +0.00(+1.27%)
Feb 10, 2021 0.2710 0.2834 0.2600 0.2600 33,000 -0.02(-5.80%)
Feb 09, 2021 0.2703 0.2760 0.2703 0.2760 23,050 +0.01(+2.18%)
Feb 08, 2021 0.2734 0.2734 0.2700 0.2701 27,400 +0.00(+1.16%)
Feb 05, 2021 0.2686 0.2933 0.2670 0.2670 21,700 +0.01(+4.05%)
Feb 04, 2021 0.2599 0.2627 0.2500 0.2566 85,563 -0.00(-1.65%)
Feb 03, 2021 0.2500 0.2609 0.2460 0.2609 30,760 +0.01(+4.36%)
Feb 02, 2021 0.2550 0.2550 0.2500 0.2500 57,850 -0.00(-0.32%)
Feb 01, 2021 0.2529 0.2690 0.2500 0.2508 60,295 -0.03(-9.69%)
Jan 29, 2021 0.2688 0.2777 0.2676 0.2777 27,500 +0.01(+3.77%)
Jan 28, 2021 0.2614 0.2676 0.2521 0.2676 44,000 -0.00(-0.89%)
Jan 27, 2021 0.2584 0.2700 0.2584 0.2700 7,000 -0.01(-4.96%)
Jan 26, 2021 0.2609 0.2841 0.2584 0.2841 19,479 -0.01(-4.86%)
Jan 25, 2021 0.2523 0.2986 0.2523 0.2986 21,290 +0.04(+17.51%)
Jan 22, 2021 0.2542 0.2635 0.2541 0.2541 50,000 -0.00(-0.74%)
Jan 21, 2021 0.2710 0.2710 0.2555 0.2560 8,200 -0.01(-4.44%)
Jan 20, 2021 0.2721 0.2800 0.2679 0.2679 11,500 -0.00(-0.81%)
Jan 19, 2021 0.2600 0.2800 0.2600 0.2701 14,300 -0.01(-2.74%)
Jan 15, 2021 0.2772 0.2909 0.2772 0.2777 13,900 -0.01(-3.41%)
Jan 14, 2021 0.2852 0.2900 0.2822 0.2875 34,100 +0.01(+3.38%)
Jan 13, 2021 0.2977 0.2977 0.2701 0.2781 55,690 -0.01(-3.74%)
Jan 12, 2021 0.2820 0.2892 0.2812 0.2889 7,399 -0.00(-0.38%)
Jan 11, 2021 0.3000 0.3040 0.2800 0.2900 46,821 -0.02(-5.87%)
Jan 08, 2021 0.3101 0.3179 0.3021 0.3081 33,700 -0.00(-0.61%)
Jan 07, 2021 0.3150 0.3170 0.3004 0.3100 13,500 -0.01(-4.47%)
Jan 06, 2021 0.3293 0.3300 0.3182 0.3245 6,600 -0.01(-2.08%)
Jan 05, 2021 0.3565 0.3565 0.3314 0.3314 9,648 -0.02(-5.02%)
Jan 04, 2021 0.3500 0.3549 0.3489 0.3489 13,500 +0.02(+7.62%)
Dec 31, 2020 0.3242 0.3242 0.3242 21,350 +0.01(+2.99%)
Dec 30, 2020 0.3178 0.3178 0.3096 0.3148 21,350 -0.00(-0.57%)
Dec 29, 2020 0.3248 0.3250 0.3166 0.3166 8,425 -0.01(-1.71%)
Dec 28, 2020 0.3200 0.3271 0.3025 0.3221 21,594 -0.00(-1.20%)
Dec 24, 2020 0.3206 0.3260 0.3200 0.3260 34,500 +0.01(+1.88%)
Dec 23, 2020 0.3238 0.3238 0.3200 0.3200 7,007 -0.01(-2.17%)
Dec 22, 2020 0.3450 0.3450 0.3271 0.3271 28,759 -0.01(-3.51%)
Dec 21, 2020 0.3440 0.3440 0.3388 0.3390 5,275 -0.01(-1.63%)
Dec 18, 2020 0.3450 0.3538 0.3333 0.3446 18,900 -0.01(-3.55%)
Dec 17, 2020 0.3346 0.3573 0.3333 0.3573 24,947 +0.02(+6.69%)
Dec 16, 2020 0.3424 0.3424 0.3250 0.3349 16,245 +0.01(+2.42%)
Dec 15, 2020 0.3200 0.3314 0.3200 0.3270 27,200 +0.01(+1.87%)
Dec 14, 2020 0.3256 0.3300 0.3190 0.3210 36,700 -0.00(-1.23%)
Dec 11, 2020 0.3326 0.3326 0.3250 0.3250 12,700 -0.01(-2.20%)
Dec 10, 2020 0.3446 0.3446 0.3199 0.3323 20,000 -0.01(-3.57%)
Dec 09, 2020 0.3300 0.3446 0.3237 0.3446 57,954 +0.02(+5.71%)
Dec 08, 2020 0.3260 0.3260 0.3260 0.3260 1,506 -0.00(-1.21%)
Dec 07, 2020 0.3333 0.3400 0.3192 0.3300 33,800 +0.01(+4.73%)
Dec 04, 2020 0.3151 0.3300 0.3151 0.3151 2,300 -0.01(-4.28%)
Dec 03, 2020 0.3235 0.3292 0.3235 0.3292 40,700 +0.01(+4.57%)
Dec 02, 2020 0.3234 0.3234 0.3061 0.3148 55,500 -0.01(-3.41%)
Dec 01, 2020 0.3100 0.3259 0.3100 0.3259 17,710 +0.02(+5.33%)
Nov 30, 2020 0.3170 0.3170 0.2809 0.3094 110,600 +0.02(+6.54%)
Nov 27, 2020 0.3000 0.3000 0.2877 0.2904 38,000 +0.00(+0.14%)
Nov 25, 2020 0.3127 0.3239 0.2856 0.2900 20,700 -0.02(-6.45%)
Nov 24, 2020 0.3100 0.3160 0.2970 0.3100 70,870 -0.02(-5.95%)
Nov 23, 2020 0.3213 0.3296 0.3200 0.3296 21,550 -0.00(-0.06%)
Nov 20, 2020 0.3295 0.3300 0.3295 0.3298 5,300 -0.00(-0.06%)
Nov 19, 2020 0.3229 0.3350 0.3200 0.3300 62,625 -0.01(-1.49%)
Nov 18, 2020 0.3439 0.3439 0.3269 0.3350 61,575 -0.03(-8.09%)
Nov 17, 2020 0.3740 0.3740 0.3645 0.3645 11,100 -0.01(-1.49%)
Nov 16, 2020 0.3731 0.3800 0.3611 0.3700 6,400 -0.01(-1.52%)
Nov 13, 2020 0.3600 0.3757 0.3600 0.3757 15,700 +0.02(+4.65%)
Nov 12, 2020 0.3535 0.3674 0.3395 0.3590 37,300 +0.02(+5.25%)
Nov 11, 2020 0.3472 0.3608 0.3411 0.3411 10,210 -0.00(-0.41%)
Nov 10, 2020 0.3650 0.3650 0.3425 0.3425 29,496 +0.00(+0.12%)
Nov 09, 2020 0.3600 0.3600 0.3421 0.3421 12,300 -0.01(-2.56%)
Nov 06, 2020 0.3755 0.3755 0.3511 0.3511 28,900 -0.02(-4.25%)
Nov 05, 2020 0.3868 0.3868 0.3650 0.3667 25,700 +0.03(+10.49%)
Nov 04, 2020 0.3589 0.3589 0.3319 0.3319 4,600 -0.03(-7.65%)
Nov 03, 2020 0.3450 0.3749 0.3401 0.3594 8,500 +0.02(+7.35%)
Nov 02, 2020 0.3366 0.3366 0.3201 0.3348 12,478 +0.00(+1.45%)
Oct 30, 2020 0.3200 0.3325 0.3200 0.3300 144,500 +0.01(+3.97%)
Oct 29, 2020 0.2975 0.3236 0.2975 0.3174 11,671 +0.00(+0.54%)
Oct 28, 2020 0.3250 0.3250 0.3133 0.3157 52,788 -0.01(-2.05%)
Oct 27, 2020 0.3522 0.3522 0.3173 0.3223 260,700 -0.03(-8.49%)
Oct 26, 2020 0.3582 0.3614 0.3522 0.3522 96,193 -0.01(-1.68%)
Oct 23, 2020 0.3800 0.3800 0.3582 0.3582 31,900 -0.02(-4.94%)
Oct 22, 2020 0.3500 0.3800 0.3500 0.3768 240,742 +0.03(+7.60%)
Oct 21, 2020 0.3600 0.3600 0.3502 0.3502 4,702 -0.02(-5.30%)
Oct 20, 2020 0.3698 0.3698 0.3698 0.3698 110 +0.01(+2.72%)
Oct 19, 2020 0.3824 0.3846 0.3550 0.3600 38,525 -0.02(-5.21%)
Oct 16, 2020 0.3797 0.3798 0.3797 0.3798 9,700 +0.02(+6.66%)
Oct 15, 2020 0.3502 0.3603 0.3502 0.3561 25,314 -0.00(-1.08%)
Oct 14, 2020 0.3601 0.3601 0.3565 0.3600 6,000 +0.01(+1.61%)
Oct 13, 2020 0.3820 0.3820 0.3500 0.3543 25,528 -0.03(-7.85%)
Oct 12, 2020 0.3807 0.3845 0.3452 0.3845 3,825 +0.02(+6.51%)
Oct 09, 2020 0.3482 0.3610 0.3401 0.3610 67,800 +0.01(+2.06%)
Oct 08, 2020 0.3525 0.3550 0.3441 0.3537 50,025 -0.01(-1.83%)
Oct 07, 2020 0.3521 0.3623 0.3521 0.3603 27,738 +0.00(+0.08%)
Oct 06, 2020 0.3714 0.3740 0.3600 0.3600 47,506 -0.01(-2.94%)
Oct 05, 2020 0.3859 0.3859 0.3593 0.3709 40,568 +0.02(+5.58%)
Oct 02, 2020 0.3900 0.3900 0.3513 0.3513 77,600 -0.01(-2.96%)
Oct 01, 2020 0.3860 0.3867 0.3481 0.3620 79,500 -0.02(-4.96%)
Sep 30, 2020 0.3705 0.3809 0.3629 0.3809 26,971 +0.01(+1.63%)
Sep 29, 2020 0.3900 0.3936 0.3706 0.3748 20,620 -0.02(-3.90%)
Sep 28, 2020 0.3902 0.3902 0.3686 0.3900 19,988 -0.00(-0.05%)
Sep 25, 2020 0.3780 0.4006 0.3779 0.3902 15,600 -0.00(-0.43%)
Sep 24, 2020 0.3550 0.3919 0.3550 0.3919 12,828 +0.06(+18.15%)
Sep 23, 2020 0.3798 0.3798 0.3317 0.3317 150,649 -0.06(-14.95%)
Sep 22, 2020 0.4000 0.4000 0.3848 0.3900 36,548 -0.00(-0.26%)
Sep 21, 2020 0.4199 0.4199 0.3802 0.3910 212,707 -0.05(-10.49%)
Sep 18, 2020 0.4449 0.4511 0.4280 0.4368 89,300 -0.01(-3.02%)
Sep 17, 2020 0.4235 0.4574 0.4235 0.4504 6,365 +0.01(+2.36%)
Sep 16, 2020 0.4223 0.4450 0.4213 0.4400 63,400 +0.01(+3.21%)
Sep 15, 2020 0.4309 0.4424 0.4081 0.4263 28,378 -0.00(-0.47%)
Sep 14, 2020 0.4500 0.4510 0.4200 0.4283 102,551 -0.02(-4.78%)
Sep 11, 2020 0.4460 0.4600 0.4400 0.4498 47,700 +0.00(+1.10%)
Sep 10, 2020 0.4545 0.4600 0.4367 0.4449 54,094 -0.01(-2.84%)
Sep 09, 2020 0.4418 0.4580 0.4232 0.4579 87,114 +0.00(+0.15%)
Sep 08, 2020 0.4533 0.4650 0.4340 0.4572 28,543 +0.02(+4.72%)
Sep 04, 2020 0.4176 0.4542 0.4143 0.4366 21,800 +0.01(+3.36%)
Sep 03, 2020 0.4604 0.4604 0.4200 0.4224 31,730 -0.05(-9.67%)
Sep 02, 2020 0.4676 0.4676 0.4676 0.4676 600 -0.02(-4.84%)
Sep 01, 2020 0.4934 0.4934 0.4558 0.4914 61,063 +0.01(+2.38%)
Aug 31, 2020 0.4400 0.4959 0.4400 0.4800 66,000 +0.03(+7.50%)
Aug 28, 2020 0.4200 0.4465 0.4200 0.4465 23,800 +0.03(+7.31%)
Aug 27, 2020 0.4450 0.4450 0.3986 0.4161 75,000 +0.02(+5.61%)
Aug 26, 2020 0.4000 0.4000 0.3841 0.3940 25,302 -0.00(-1.13%)
Aug 25, 2020 0.4601 0.4601 0.3920 0.3985 27,700 -0.05(-11.44%)
Aug 24, 2020 0.4521 0.4521 0.4471 0.4500 2,872 -0.01(-2.22%)
Aug 21, 2020 0.4564 0.4808 0.4440 0.4602 67,200 +0.02(+3.39%)
Aug 20, 2020 0.4189 0.4796 0.4189 0.4451 100,640 +0.06(+15.13%)
Aug 18, 2020 0.3866 0.3866 0.3866 0 -0.02(-4.94%)
Aug 17, 2020 0.3845 0.4067 0.3760 0.4067 34,030 +0.04(+9.92%)
Aug 14, 2020 0.3971 0.4049 0.3700 0.3700 20,200 -0.03(-6.82%)
Aug 13, 2020 0.4070 0.4116 0.3971 0.3971 21,015 +0.01(+1.85%)
Aug 12, 2020 0.4023 0.4119 0.3899 0.3899 41,136 -0.02(-4.81%)
Aug 11, 2020 0.4337 0.4337 0.3961 0.4096 103,845 -0.05(-11.72%)
Aug 10, 2020 0.4440 0.4800 0.4440 0.4640 33,000 +0.00(+0.30%)
Aug 07, 2020 0.4532 0.4660 0.4384 0.4626 60,100 -0.00(-0.26%)
Aug 06, 2020 0.4706 0.4789 0.4386 0.4638 59,257 -0.03(-6.49%)
Aug 05, 2020 0.4940 0.5200 0.4868 0.4960 149,337 +0.04(+8.77%)
Aug 04, 2020 0.4139 0.4734 0.4083 0.4560 119,893 +0.06(+14.00%)
Aug 03, 2020 0.3915 0.4194 0.3900 0.4000 77,198 +0.00(+0.20%)
Jul 31, 2020 0.3689 0.3992 0.3582 0.3992 42,300 +0.04(+11.42%)
Jul 30, 2020 0.3700 0.3700 0.3452 0.3583 73,604 -0.02(-5.46%)
Jul 29, 2020 0.4000 0.4008 0.3772 0.3790 44,532 -0.01(-1.66%)
Jul 28, 2020 0.3600 0.3854 0.3600 0.3854 90,366 +0.01(+3.71%)
Jul 27, 2020 0.3533 0.3800 0.3421 0.3716 158,050 +0.01(+3.31%)
Jul 24, 2020 0.3627 0.3627 0.3358 0.3597 99,700 -0.01(-2.41%)
Jul 23, 2020 0.3749 0.3900 0.3554 0.3686 80,525 -0.02(-4.19%)
Jul 22, 2020 0.3860 0.4000 0.3800 0.3847 22,826 -0.01(-3.58%)
Jul 21, 2020 0.3828 0.3990 0.3752 0.3990 32,169 +0.02(+5.00%)
Jul 20, 2020 0.3900 0.3930 0.3364 0.3800 161,110 -0.00(-0.18%)
Jul 17, 2020 0.3633 0.3880 0.3501 0.3807 168,400 +0.00(+0.61%)
Jul 16, 2020 0.4022 0.4023 0.3744 0.3784 20,500 +0.00(+1.12%)
Jul 15, 2020 0.4000 0.4190 0.3700 0.3742 41,041 -0.01(-2.81%)
Jul 14, 2020 0.3793 0.3850 0.3510 0.3850 101,314 +0.00(+0.10%)
Jul 13, 2020 0.4324 0.4395 0.3778 0.3846 208,704 -0.05(-10.56%)
Jul 10, 2020 0.4602 0.4676 0.4201 0.4300 163,100 -0.04(-9.38%)
Jul 09, 2020 0.4865 0.4870 0.4387 0.4745 122,056 -0.00(-0.90%)
Jul 08, 2020 0.4256 0.4850 0.4074 0.4788 116,158 +0.07(+17.27%)
Jul 07, 2020 0.3800 0.4083 0.3627 0.4083 151,418 +0.02(+4.69%)
Jul 06, 2020 0.4229 0.4331 0.3790 0.3900 461,751 +0.13(+50.00%)
Jul 02, 2020 0.2686 0.2814 0.2600 0.2600 58,900 -0.04(-12.75%)
Jul 01, 2020 0.2980 0.2980 0.2619 0.2980 9,139 +0.03(+12.50%)
Jun 30, 2020 0.2651 0.2801 0.2579 0.2649 60,197 +0.00(+1.46%)
Jun 29, 2020 0.2400 0.2899 0.2374 0.2611 143,271 +0.03(+12.01%)
Jun 26, 2020 0.2267 0.2333 0.2212 0.2331 35,000 +0.01(+5.95%)
Jun 25, 2020 0.2272 0.2329 0.2101 0.2200 50,800 -0.00(-0.81%)
Jun 24, 2020 0.2100 0.2218 0.2082 0.2218 121,000 +0.01(+6.28%)
Jun 23, 2020 0.2060 0.2281 0.2060 0.2087 24,655 +0.00(+1.80%)
Jun 22, 2020 0.1527 0.2140 0.1527 0.2050 203,058 +0.05(+36.67%)
Jun 19, 2020 0.1520 0.1520 0.1500 0.1500 60,000 +0.00(+0.00%)
Jun 18, 2020 0.1597 0.1597 0.1500 0.1500 31,460 -0.01(-6.83%)
Jun 17, 2020 0.1601 0.1651 0.1545 0.1610 15,758 +0.00(+0.63%)
Jun 16, 2020 0.1600 0.1600 0.1481 0.1600 42,430 +0.01(+6.67%)
Jun 15, 2020 0.1560 0.1590 0.1480 0.1500 18,380 -0.01(-6.25%)
Jun 12, 2020 0.1600 0.1600 0.1600 0.1600 6,700 +0.00(+1.33%)
Jun 11, 2020 0.1572 0.1621 0.1550 0.1579 32,684 -0.01(-4.30%)
Jun 10, 2020 0.1559 0.1650 0.1559 0.1650 38,000 +0.01(+5.10%)
Jun 09, 2020 0.1700 0.1749 0.1500 0.1570 159,359 -0.02(-8.99%)
Jun 08, 2020 0.1700 0.1730 0.1675 0.1725 114,081 -0.00(-0.52%)
Jun 05, 2020 0.1650 0.1751 0.1650 0.1734 173,200 +0.00(+0.29%)
Jun 04, 2020 0.1650 0.1799 0.1650 0.1729 222,216 +0.00(+2.31%)
Jun 03, 2020 0.1720 0.1725 0.1600 0.1690 101,009 +0.00(+2.42%)
Jun 02, 2020 0.1720 0.1720 0.1601 0.1650 63,522 -0.01(-2.94%)
Jun 01, 2020 0.1807 0.1807 0.1700 0.1700 52,566 -0.00(-2.13%)
May 29, 2020 0.1762 0.1800 0.1737 0.1737 46,700 +0.00(+1.22%)
May 28, 2020 0.1962 0.1962 0.1600 0.1716 18,500 -0.02(-9.92%)
May 22, 2020 0.1905 0.1905 0.1905 0 +0.01(+5.83%)
May 21, 2020 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-4.36%)
May 20, 2020 0.1792 0.1882 0.1780 0.1882 32,200 +0.01(+5.02%)
May 19, 2020 0.1789 0.1792 0.1777 0.1792 5,700 +0.01(+5.41%)
May 18, 2020 0.2100 0.2100 0.1700 0.1700 5,500 -0.01(-8.11%)
May 15, 2020 0.1991 0.1991 0.1689 0.1850 37,000 +0.00(+0.65%)
May 14, 2020 0.1551 0.1839 0.1551 0.1838 55,100 +0.02(+10.39%)
May 13, 2020 0.1870 0.1880 0.1631 0.1665 39,804 -0.03(-14.62%)
May 12, 2020 0.1979 0.1979 0.1871 0.1950 43,000 +0.01(+2.63%)
May 11, 2020 0.2075 0.2075 0.1900 0.1900 12,500 +0.00(+0.00%)
May 08, 2020 0.1881 0.2030 0.1811 0.1900 13,800 +0.02(+11.76%)
May 07, 2020 0.1700 0.1810 0.1700 0.1700 32,800 -0.01(-7.86%)
May 06, 2020 0.1750 0.1845 0.1750 0.1845 10,000 +0.00(+1.93%)
May 05, 2020 0.1767 0.1810 0.1635 0.1810 24,555 +0.02(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.