Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1336 -0.0060 (-4.30%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.71%)
Mar 21, 2017 0.1205 0.1205 0.1205 0 +0.00(+2.12%)
Mar 20, 2017 0.1180 0.1180 0.1180 0.1180 1,000 -0.00(-3.28%)
Mar 16, 2017 0.1220 0.1220 0.1220 0 -0.01(-6.15%)
Mar 07, 2017 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Dec 16, 2016 0.1210 0.1210 0.1210 0 +0.01(+5.13%)
Dec 07, 2016 0.1151 0.1151 0.1151 0 +0.00(+2.04%)
Dec 05, 2016 0.1128 0.1128 0.1128 0 +0.01(+5.62%)
Nov 21, 2016 0.1068 0.1068 0.1068 0 -0.00(-2.91%)
Nov 16, 2016 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Oct 31, 2016 0.1070 0.1070 0.1070 0 +0.01(+8.08%)
Oct 20, 2016 0.0990 0.0990 0.0990 0 -0.01(-5.35%)
Oct 03, 2016 0.1046 0.1046 0.1046 0.1046 0 +0.00(+0.00%)
Sep 30, 2016 0.1046 0.1046 0.1046 0.1046 0 +0.00(+0.00%)
Sep 29, 2016 0.1046 0.1046 0.1046 0.1046 0 +0.00(+0.00%)
Sep 28, 2016 0.1046 0.1046 0.1046 0.1046 0 +0.00(+0.00%)
Sep 27, 2016 0.1046 0.1046 0.1046 0.1046 0 +0.00(+0.00%)
Sep 16, 2016 0.1046 0.1046 0.1046 0 -0.04(-25.29%)
Sep 13, 2016 0.1400 0.1400 0.1400 0 -0.00(-2.78%)
Sep 07, 2016 0.1440 0.1440 0.1440 0 +0.00(+0.63%)
Sep 02, 2016 0.1431 0.1431 0.1431 0 +0.01(+7.03%)
Aug 08, 2016 0.1337 0.1337 0.1337 0 +0.02(+19.38%)
Aug 02, 2016 0.1120 0.1120 0.1120 0 +0.04(+63.50%)
Jun 29, 2016 0.0685 0.0685 0.0685 0 -0.00(-4.86%)
Jun 14, 2016 0.0720 0.0720 0.0720 3,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.