Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

22.00 +0.78 (+3.68%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.990 7.990 7.960 7.990 11,303 +0.24(+3.10%)
Apr 17, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
Apr 16, 2013 8.000 8.000 8.000 8.000 4,000 +0.05(+0.63%)
Apr 15, 2013 7.950 7.950 7.950 7.950 250 +0.00(+0.00%)
Apr 12, 2013 7.950 7.950 7.950 7.950 252 +0.07(+0.89%)
Apr 11, 2013 7.850 7.940 7.850 7.880 30,228 -0.10(-1.25%)
Apr 10, 2013 7.980 7.980 7.980 7.980 2,343 +0.08(+1.01%)
Apr 09, 2013 7.900 7.900 7.900 7.900 2,143 +0.05(+0.64%)
Apr 02, 2013 7.850 7.850 7.850 0 +0.00(+0.00%)
Mar 26, 2013 7.850 7.850 7.850 0 -0.07(-0.88%)
Mar 22, 2013 7.920 7.920 7.920 0 +0.07(+0.89%)
Mar 21, 2013 7.850 7.850 7.850 7.850 1,000 -0.15(-1.88%)
Mar 08, 2013 8.000 8.000 8.000 0 +0.15(+1.91%)
Mar 04, 2013 7.850 7.850 7.850 0 +0.10(+1.29%)
Feb 28, 2013 7.750 7.750 7.750 0 +0.24(+3.20%)
Feb 19, 2013 7.510 7.510 7.510 0 -0.09(-1.18%)
Feb 11, 2013 7.600 7.600 7.600 0 -0.40(-5.00%)
Feb 06, 2013 8.000 8.000 8.000 0 +0.15(+1.91%)
Feb 01, 2013 7.850 7.850 7.850 0 +0.31(+4.11%)
Jan 30, 2013 7.540 7.540 7.540 0 +0.14(+1.89%)
Jan 10, 2013 7.400 7.400 7.400 7.400 0 +0.30(+4.23%)
Dec 31, 2012 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 27, 2012 7.100 7.100 7.100 7.100 0 -0.07(-0.98%)
Dec 21, 2012 7.170 7.170 7.170 0 +0.07(+0.99%)
Dec 20, 2012 7.100 7.100 7.100 7.100 2,680 -0.40(-5.33%)
Dec 19, 2012 7.100 7.500 7.100 7.500 5,071 +0.25(+3.45%)
Dec 14, 2012 7.250 7.250 7.250 0 -0.20(-2.68%)
Dec 11, 2012 7.450 7.450 7.450 0 +0.35(+4.93%)
Dec 07, 2012 7.100 7.100 7.100 0 +0.00(+0.00%)
Nov 30, 2012 7.100 7.100 7.100 0 -0.50(-6.58%)
Nov 29, 2012 7.600 7.600 7.600 7.600 146 +0.00(+0.00%)
Nov 20, 2012 7.600 7.600 7.600 0 +0.10(+1.33%)
Nov 19, 2012 7.500 7.500 7.500 7.500 746 -0.20(-2.60%)
Nov 14, 2012 7.700 7.700 7.700 0 +0.20(+2.67%)
Nov 12, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 05, 2012 7.500 7.500 7.500 7.500 0 -0.01(-0.13%)
Oct 26, 2012 7.510 7.510 7.510 0 -0.49(-6.13%)
Oct 25, 2012 7.900 8.000 7.900 8.000 1,308 +0.10(+1.27%)
Oct 06, 2012 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 05, 2012 7.900 7.900 7.900 7.900 1,000 +0.38(+5.05%)
Oct 02, 2012 7.520 7.520 7.520 0 +0.00(+0.00%)
Oct 01, 2012 7.800 7.800 7.520 7.520 1,846 -0.23(-2.97%)
Sep 27, 2012 7.750 7.750 7.750 0 +0.23(+3.06%)
Sep 17, 2012 7.520 7.520 7.520 0 +0.00(+0.00%)
Sep 12, 2012 7.520 7.520 7.520 0 +0.02(+0.27%)
Sep 10, 2012 7.500 7.500 7.500 0 -0.45(-5.66%)
Sep 07, 2012 7.950 7.950 7.950 7.950 142 -0.05(-0.62%)
Aug 30, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 29, 2012 8.250 8.450 8.000 8.000 2,700 -0.45(-5.33%)
Aug 27, 2012 8.450 8.450 8.450 8.450 1,000 +0.45(+5.62%)
Aug 20, 2012 8.000 8.000 8.000 0 +1.00(+14.29%)
Aug 16, 2012 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 14, 2012 7.000 7.000 7.000 0 +0.25(+3.70%)
Aug 11, 2012 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 10, 2012 6.750 6.750 6.750 6.750 500 +0.00(+0.00%)
Aug 08, 2012 6.750 6.750 6.750 0 -0.25(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.