Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2200 +0.0500 (+29.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0045 0.0045 0.0040 0.0044 336,095 -0.00(-2.22%)
Apr 29, 2019 0.0040 0.0045 0.0039 0.0045 986,117 +0.00(+7.14%)
Apr 26, 2019 0.0057 0.0058 0.0037 0.0042 2,140,700 -0.00(-27.59%)
Apr 25, 2019 0.0046 0.0061 0.0041 0.0058 325,789 +0.00(+5.45%)
Apr 24, 2019 0.0062 0.0062 0.0038 0.0055 932,600 +0.00(+1.85%)
Apr 23, 2019 0.0062 0.0062 0.0046 0.0054 743,070 -0.00(-11.48%)
Apr 22, 2019 0.0061 0.0062 0.0045 0.0061 976,626 +0.00(+19.61%)
Apr 18, 2019 0.0047 0.0064 0.0045 0.0051 467,800 -0.00(-20.31%)
Apr 17, 2019 0.0047 0.0067 0.0047 0.0064 50,864 +0.00(+6.67%)
Apr 16, 2019 0.0040 0.0062 0.0040 0.0060 181,411 -0.00(-7.69%)
Apr 15, 2019 0.0052 0.0065 0.0051 0.0065 135,406 +0.00(+18.18%)
Apr 12, 2019 0.0065 0.0065 0.0052 0.0055 190,400 -0.00(-16.67%)
Apr 11, 2019 0.0065 0.0067 0.0058 0.0066 112,010 +0.00(+1.54%)
Apr 10, 2019 0.0073 0.0073 0.0057 0.0065 269,462 +0.00(+3.17%)
Apr 09, 2019 0.0072 0.0072 0.0048 0.0063 755,522 -0.00(-4.55%)
Apr 08, 2019 0.0061 0.0070 0.0058 0.0066 393,699 -0.00(-4.35%)
Apr 05, 2019 0.0066 0.0071 0.0054 0.0069 422,600 -0.00(-9.21%)
Apr 04, 2019 0.0080 0.0080 0.0061 0.0076 61,900 -0.00(-1.30%)
Apr 03, 2019 0.0081 0.0081 0.0070 0.0077 235,870 -0.00(-3.75%)
Apr 02, 2019 0.0085 0.0085 0.0075 0.0080 237,687 +0.00(+2.56%)
Apr 01, 2019 0.0085 0.0085 0.0077 0.0078 125,515 -0.00(-6.02%)
Mar 29, 2019 0.0079 0.0086 0.0076 0.0083 60,200 +0.00(+5.06%)
Mar 28, 2019 0.0082 0.0085 0.0070 0.0079 339,250 -0.00(-3.66%)
Mar 27, 2019 0.0084 0.0084 0.0077 0.0082 242,878 +0.00(+3.80%)
Mar 26, 2019 0.0079 0.0083 0.0074 0.0079 70,244 +0.00(+6.76%)
Mar 25, 2019 0.0085 0.0085 0.0063 0.0074 303,168 -0.00(-1.33%)
Mar 22, 2019 0.0080 0.0083 0.0067 0.0075 169,000 -0.00(-11.76%)
Mar 21, 2019 0.0072 0.0085 0.0066 0.0085 232,510 +0.00(+14.86%)
Mar 20, 2019 0.0080 0.0080 0.0070 0.0074 292,808 -0.00(-7.50%)
Mar 19, 2019 0.0088 0.0088 0.0061 0.0080 1,813,815 -0.00(-4.76%)
Mar 18, 2019 0.0083 0.0089 0.0067 0.0084 358,610 +0.00(+5.00%)
Mar 15, 2019 0.0085 0.0090 0.0072 0.0080 337,900 -0.00(-5.88%)
Mar 14, 2019 0.0091 0.0106 0.0085 0.0085 528,358 -0.00(-17.48%)
Mar 13, 2019 0.0105 0.0106 0.0077 0.0103 565,100 -0.00(-0.96%)
Mar 12, 2019 0.0110 0.0110 0.0076 0.0104 418,452 -0.00(-5.45%)
Mar 11, 2019 0.0109 0.0110 0.0100 0.0110 260,176 +0.00(+2.80%)
Mar 08, 2019 0.0108 0.0110 0.0090 0.0107 703,800 -0.00(-0.93%)
Mar 07, 2019 0.0109 0.0110 0.0091 0.0108 525,915 +0.00(+8.00%)
Mar 06, 2019 0.0106 0.0110 0.0090 0.0100 326,228 +0.00(+1.01%)
Mar 05, 2019 0.0100 0.0115 0.0070 0.0099 765,992 -0.00(-9.17%)
Mar 04, 2019 0.0108 0.0118 0.0080 0.0109 763,646 +0.00(+0.93%)
Mar 01, 2019 0.0107 0.0118 0.0095 0.0108 543,400 +0.00(+8.00%)
Feb 28, 2019 0.0090 0.0120 0.0087 0.0100 797,180 +0.00(+11.11%)
Feb 27, 2019 0.0100 0.0100 0.0080 0.0090 734,510 -0.00(-3.23%)
Feb 26, 2019 0.0097 0.0097 0.0081 0.0093 427,365 +0.00(+13.41%)
Feb 25, 2019 0.0150 0.0150 0.0081 0.0082 1,336,769 -0.00(-17.17%)
Feb 22, 2019 0.0109 0.0120 0.0090 0.0099 1,287,100 -0.00(-9.17%)
Feb 21, 2019 0.0099 0.0120 0.0090 0.0109 1,731,554 +0.00(+11.22%)
Feb 20, 2019 0.0074 0.0120 0.0071 0.0098 3,922,338 +0.00(+19.51%)
Feb 19, 2019 0.0086 0.0087 0.0061 0.0082 630,059 -0.00(-4.65%)
Feb 15, 2019 0.0079 0.0090 0.0079 0.0086 596,400 +0.00(+19.44%)
Feb 14, 2019 0.0074 0.0077 0.0072 0.0072 249,116 +0.00(+2.86%)
Feb 13, 2019 0.0061 0.0078 0.0061 0.0070 494,579 +0.00(+1.45%)
Feb 12, 2019 0.0065 0.0070 0.0062 0.0069 113,163 +0.00(+13.11%)
Feb 11, 2019 0.0070 0.0070 0.0060 0.0061 215,684 -0.00(-12.86%)
Feb 08, 2019 0.0078 0.0079 0.0070 0.0070 243,100 -0.00(-10.26%)
Feb 07, 2019 0.0076 0.0080 0.0061 0.0078 1,361,364 +0.00(+6.85%)
Feb 06, 2019 0.0074 0.0078 0.0057 0.0073 1,515,562 +0.00(+12.31%)
Feb 05, 2019 0.0060 0.0069 0.0060 0.0065 618,159 +0.00(+6.56%)
Feb 04, 2019 0.0085 0.0090 0.0060 0.0061 1,720,916 -0.00(-25.61%)
Feb 01, 2019 0.0085 0.0085 0.0057 0.0082 2,064,000 +0.00(+17.14%)
Jan 31, 2019 0.0069 0.0075 0.0061 0.0070 1,243,838 +0.00(+16.67%)
Jan 30, 2019 0.0069 0.0069 0.0060 0.0060 580,211 -0.00(-13.04%)
Jan 29, 2019 0.0064 0.0077 0.0062 0.0069 638,844 +0.00(+23.21%)
Jan 28, 2019 0.0070 0.0070 0.0055 0.0056 474,290 -0.00(-20.00%)
Jan 25, 2019 0.0075 0.0076 0.0065 0.0070 333,200 -0.00(-7.89%)
Jan 24, 2019 0.0070 0.0078 0.0062 0.0076 2,403,531 -0.00(-3.80%)
Jan 23, 2019 0.0071 0.0095 0.0060 0.0079 3,763,298 +0.00(+23.44%)
Jan 22, 2019 0.0047 0.0075 0.0038 0.0064 4,594,787 +0.00(+48.84%)
Jan 18, 2019 0.0041 0.0046 0.0037 0.0043 289,100 -0.00(-4.44%)
Jan 17, 2019 0.0047 0.0047 0.0045 0.0045 108,439 +0.00(+21.62%)
Jan 16, 2019 0.0040 0.0047 0.0037 0.0037 629,975 -0.00(-21.28%)
Jan 15, 2019 0.0048 0.0048 0.0047 0.0047 67,300 -0.00(-2.08%)
Jan 14, 2019 0.0053 0.0053 0.0037 0.0048 357,272 +0.00(+17.07%)
Jan 11, 2019 0.0042 0.0042 0.0039 0.0041 593,100 +0.00(+2.50%)
Jan 10, 2019 0.0041 0.0045 0.0039 0.0040 625,689 +0.00(+0.00%)
Jan 09, 2019 0.0049 0.0049 0.0040 0.0040 460,900 -0.00(-11.11%)
Jan 08, 2019 0.0046 0.0053 0.0045 0.0045 240,000 +0.00(+0.00%)
Jan 07, 2019 0.0051 0.0051 0.0041 0.0045 453,709 -0.00(-6.25%)
Jan 04, 2019 0.0053 0.0053 0.0041 0.0048 450,000 -0.00(-9.43%)
Jan 03, 2019 0.0060 0.0060 0.0042 0.0053 353,000 -0.00(-7.02%)
Jan 02, 2019 0.0049 0.0057 0.0041 0.0057 79,300 +0.00(+16.33%)
Dec 31, 2018 0.0064 0.0064 0.0040 0.0049 1,110,700 -0.00(-3.92%)
Dec 28, 2018 0.0044 0.0057 0.0041 0.0051 619,300 -0.00(-1.92%)
Dec 27, 2018 0.0052 0.0055 0.0044 0.0052 387,196 +0.00(+1.96%)
Dec 26, 2018 0.0071 0.0071 0.0050 0.0051 1,008,051 -0.00(-28.17%)
Dec 24, 2018 0.0060 0.0072 0.0060 0.0071 662,400 +0.00(+18.33%)
Dec 21, 2018 0.0056 0.0088 0.0050 0.0060 3,265,800 +0.00(+9.09%)
Dec 20, 2018 0.0041 0.0057 0.0041 0.0055 1,883,516 +0.00(+34.15%)
Dec 19, 2018 0.0037 0.0050 0.0037 0.0041 302,149 -0.00(-6.82%)
Dec 18, 2018 0.0037 0.0044 0.0037 0.0044 6,119 +0.00(+0.00%)
Dec 17, 2018 0.0047 0.0047 0.0036 0.0044 85,627 -0.00(-12.00%)
Dec 14, 2018 0.0050 0.0050 0.0041 0.0050 48,000 +0.00(+2.04%)
Dec 13, 2018 0.0048 0.0050 0.0040 0.0049 180,000 -0.00(-2.00%)
Dec 12, 2018 0.0041 0.0050 0.0040 0.0050 308,011 +0.00(+25.00%)
Dec 11, 2018 0.0052 0.0052 0.0040 0.0040 191,848 -0.00(-20.00%)
Dec 10, 2018 0.0050 0.0050 0.0043 0.0050 389,500 +0.00(+0.00%)
Dec 07, 2018 0.0050 0.0050 0.0049 0.0050 100,000 +0.00(+0.00%)
Dec 06, 2018 0.0045 0.0054 0.0034 0.0050 354,689 +0.00(+11.11%)
Dec 04, 2018 0.0039 0.0054 0.0038 0.0045 527,700 +0.00(+12.50%)
Dec 03, 2018 0.0040 0.0040 0.0040 0.0040 29,999 +0.00(+5.26%)
Nov 30, 2018 0.0038 0.0038 0.0038 0.0038 30,000 -0.00(-5.00%)
Nov 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 27, 2018 0.0039 0.0040 0.0039 0.0040 73,000 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0040 0.0034 0.0040 74,432 +0.00(+17.65%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 20, 2018 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-19.05%)
Nov 19, 2018 0.0043 0.0047 0.0042 0.0042 143,275 -0.00(-2.33%)
Nov 16, 2018 0.0036 0.0054 0.0033 0.0043 397,800 +0.00(+22.86%)
Nov 15, 2018 0.0035 0.0035 0.0033 0.0035 632,172 +0.00(+2.94%)
Nov 14, 2018 0.0035 0.0035 0.0033 0.0034 384,420 -0.00(-2.86%)
Nov 13, 2018 0.0041 0.0041 0.0034 0.0035 961,428 -0.00(-14.63%)
Nov 12, 2018 0.0052 0.0052 0.0037 0.0041 523,830 -0.00(-18.00%)
Nov 09, 2018 0.0052 0.0053 0.0050 0.0050 244,500 +0.00(+0.00%)
Nov 08, 2018 0.0055 0.0055 0.0040 0.0050 213,276 +0.00(+0.00%)
Nov 07, 2018 0.0043 0.0053 0.0036 0.0050 1,326,845 +0.00(+19.05%)
Nov 06, 2018 0.0056 0.0056 0.0042 0.0042 176,945 +0.00(+20.00%)
Nov 05, 2018 0.0048 0.0048 0.0035 0.0035 172,800 -0.00(-22.22%)
Nov 02, 2018 0.0046 0.0047 0.0034 0.0045 238,700 -0.00(-2.17%)
Nov 01, 2018 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+0.00%)
Oct 31, 2018 0.0047 0.0047 0.0045 0.0046 234,060 +0.00(+0.00%)
Oct 30, 2018 0.0047 0.0047 0.0046 0.0046 78,200 +0.00(+0.00%)
Oct 29, 2018 0.0046 0.0047 0.0046 0.0046 97,105 +0.00(+0.00%)
Oct 26, 2018 0.0040 0.0046 0.0038 0.0046 325,600 +0.00(+17.95%)
Oct 25, 2018 0.0047 0.0047 0.0039 0.0039 34,200 -0.00(-17.02%)
Oct 24, 2018 0.0043 0.0047 0.0040 0.0047 6,500 -0.00(-2.08%)
Oct 23, 2018 0.0038 0.0049 0.0038 0.0048 27,650 +0.00(+9.09%)
Oct 22, 2018 0.0045 0.0045 0.0040 0.0044 101,157 -0.00(-2.22%)
Oct 19, 2018 0.0050 0.0050 0.0045 0.0045 28,000 -0.00(-10.00%)
Oct 18, 2018 0.0055 0.0057 0.0045 0.0050 255,850 -0.00(-5.66%)
Oct 17, 2018 0.0049 0.0053 0.0035 0.0053 151,673 +0.00(+8.16%)
Oct 16, 2018 0.0060 0.0060 0.0032 0.0049 1,404,100 -0.00(-15.52%)
Oct 15, 2018 0.0052 0.0060 0.0050 0.0058 182,822 +0.00(+11.54%)
Oct 12, 2018 0.0061 0.0061 0.0044 0.0052 1,167,400 +0.00(+1.96%)
Oct 11, 2018 0.0049 0.0061 0.0044 0.0051 1,063,675 -0.00(-1.92%)
Oct 10, 2018 0.0050 0.0053 0.0042 0.0052 573,800 +0.00(+6.12%)
Oct 09, 2018 0.0043 0.0053 0.0043 0.0049 170,600 +0.00(+8.89%)
Oct 08, 2018 0.0044 0.0060 0.0042 0.0045 1,732,772 -0.00(-10.00%)
Oct 05, 2018 0.0050 0.0062 0.0044 0.0050 478,200 +0.00(+0.00%)
Oct 04, 2018 0.0052 0.0060 0.0043 0.0050 1,162,256 -0.00(-3.85%)
Oct 03, 2018 0.0060 0.0064 0.0052 0.0052 597,530 -0.00(-13.33%)
Oct 02, 2018 0.0060 0.0062 0.0051 0.0060 228,000 +0.00(+9.09%)
Oct 01, 2018 0.0058 0.0058 0.0051 0.0055 229,999 -0.00(-15.38%)
Sep 28, 2018 0.0072 0.0072 0.0051 0.0065 191,300 -0.00(-5.80%)
Sep 27, 2018 0.0069 0.0069 0.0069 0.0069 26,785 +0.00(+0.00%)
Sep 26, 2018 0.0058 0.0069 0.0053 0.0069 159,028 +0.00(+16.95%)
Sep 25, 2018 0.0057 0.0071 0.0057 0.0059 84,150 +0.00(+3.51%)
Sep 24, 2018 0.0072 0.0072 0.0057 0.0057 276,570 -0.00(-18.57%)
Sep 21, 2018 0.0069 0.0073 0.0051 0.0070 1,133,300 +0.00(+6.06%)
Sep 20, 2018 0.0061 0.0067 0.0056 0.0066 284,445 +0.00(+13.79%)
Sep 19, 2018 0.0053 0.0059 0.0053 0.0058 128,845 +0.00(+7.41%)
Sep 18, 2018 0.0053 0.0069 0.0053 0.0054 671,627 -0.00(-12.90%)
Sep 17, 2018 0.0061 0.0070 0.0054 0.0062 990,608 +0.00(+6.90%)
Sep 14, 2018 0.0058 0.0062 0.0056 0.0058 549,800 +0.00(+9.43%)
Sep 13, 2018 0.0053 0.0053 0.0053 0.0053 6,100 -0.00(-8.62%)
Sep 12, 2018 0.0050 0.0059 0.0050 0.0058 147,150 +0.00(+3.57%)
Sep 11, 2018 0.0059 0.0059 0.0053 0.0056 149,475 +0.00(+7.69%)
Sep 10, 2018 0.0059 0.0059 0.0052 0.0052 66,005 -0.00(-11.86%)
Sep 07, 2018 0.0059 0.0059 0.0052 0.0059 29,500 +0.00(+13.46%)
Sep 06, 2018 0.0058 0.0059 0.0052 0.0052 112,383 -0.00(-5.45%)
Sep 05, 2018 0.0055 0.0059 0.0055 0.0055 96,049 +0.00(+1.85%)
Sep 04, 2018 0.0059 0.0059 0.0053 0.0054 359,014 -0.00(-8.47%)
Aug 31, 2018 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Aug 30, 2018 0.0055 0.0057 0.0055 0.0057 30,800 +0.00(+11.76%)
Aug 29, 2018 0.0052 0.0052 0.0051 0.0051 95,000 -0.00(-1.92%)
Aug 28, 2018 0.0051 0.0052 0.0051 0.0052 436,000 +0.00(+1.96%)
Aug 27, 2018 0.0052 0.0058 0.0050 0.0051 390,362 -0.00(-7.27%)
Aug 24, 2018 0.0058 0.0060 0.0052 0.0055 265,800 -0.00(-5.17%)
Aug 23, 2018 0.0052 0.0059 0.0052 0.0058 209,160 +0.00(+5.45%)
Aug 22, 2018 0.0059 0.0059 0.0053 0.0055 47,500 +0.00(+3.77%)
Aug 21, 2018 0.0055 0.0059 0.0052 0.0053 134,945 +0.00(+3.92%)
Aug 20, 2018 0.0060 0.0060 0.0051 0.0051 109,133 -0.00(-8.93%)
Aug 17, 2018 0.0052 0.0056 0.0052 0.0056 2,500 +0.00(+9.80%)
Aug 16, 2018 0.0060 0.0060 0.0051 0.0051 133,450 -0.00(-15.00%)
Aug 15, 2018 0.0060 0.0060 0.0050 0.0060 73,700 +0.00(+0.00%)
Aug 14, 2018 0.0055 0.0060 0.0050 0.0060 95,863 +0.00(+0.00%)
Aug 13, 2018 0.0060 0.0070 0.0050 0.0060 148,673 +0.00(+0.00%)
Aug 10, 2018 0.0060 0.0065 0.0050 0.0060 1,465,300 +0.00(+0.00%)
Aug 09, 2018 0.0060 0.0060 0.0050 0.0060 71,462 +0.00(+20.00%)
Aug 08, 2018 0.0050 0.0050 0.0050 0.0050 4,888 +0.00(+0.00%)
Aug 07, 2018 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Aug 06, 2018 0.0060 0.0060 0.0045 0.0050 198,892 -0.00(-16.67%)
Aug 03, 2018 0.0060 0.0060 0.0060 0.0060 13,700 +0.00(+1.69%)
Aug 02, 2018 0.0058 0.0059 0.0045 0.0059 216,001 +0.00(+0.00%)
Jul 31, 2018 0.0059 0.0059 0.0059 0 +0.00(+13.46%)
Jul 30, 2018 0.0052 0.0059 0.0052 0.0052 130,494 -0.00(-5.45%)
Jul 27, 2018 0.0052 0.0055 0.0052 0.0055 79,600 +0.00(+5.77%)
Jul 26, 2018 0.0059 0.0059 0.0052 0.0052 137,666 -0.00(-11.86%)
Jul 25, 2018 0.0054 0.0059 0.0054 0.0059 92,400 +0.00(+5.36%)
Jul 24, 2018 0.0060 0.0060 0.0052 0.0056 14,200 +0.00(+7.69%)
Jul 23, 2018 0.0060 0.0060 0.0052 0.0052 96,540 -0.00(-11.86%)
Jul 20, 2018 0.0060 0.0060 0.0059 0.0059 48,720 +0.00(+9.26%)
Jul 19, 2018 0.0052 0.0054 0.0052 0.0054 20,300 -0.00(-6.90%)
Jul 18, 2018 0.0061 0.0061 0.0055 0.0058 23,770 -0.00(-4.92%)
Jul 17, 2018 0.0056 0.0061 0.0052 0.0061 202,892 +0.00(+1.67%)
Jul 16, 2018 0.0052 0.0062 0.0052 0.0060 78,396 +0.00(+15.38%)
Jul 13, 2018 0.0062 0.0062 0.0052 0.0052 82,720 -0.00(-5.45%)
Jul 12, 2018 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+3.77%)
Jul 10, 2018 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jul 09, 2018 0.0065 0.0065 0.0053 0.0053 43,229 +0.00(+0.00%)
Jul 06, 2018 0.0055 0.0065 0.0052 0.0053 225,285 -0.00(-3.64%)
Jul 05, 2018 0.0052 0.0066 0.0052 0.0055 97,401 -0.00(-8.33%)
Jul 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.84%)
Jul 02, 2018 0.0051 0.0065 0.0051 0.0060 403,766 +0.00(+8.18%)
Jun 29, 2018 0.0056 0.0068 0.0055 0.0055 171,307 +0.00(+0.00%)
Jun 28, 2018 0.0056 0.0056 0.0055 0.0055 31,680 +0.00(+0.00%)
Jun 27, 2018 0.0073 0.0073 0.0055 0.0055 69,350 -0.00(-19.71%)
Jun 26, 2018 0.0063 0.0070 0.0055 0.0069 155,692 +0.00(+26.85%)
Jun 25, 2018 0.0062 0.0062 0.0053 0.0054 473,985 -0.00(-10.00%)
Jun 22, 2018 0.0063 0.0063 0.0060 0.0060 20,151 +0.00(+3.45%)
Jun 21, 2018 0.0053 0.0065 0.0051 0.0058 855,731 +0.00(+9.43%)
Jun 20, 2018 0.0060 0.0067 0.0052 0.0053 1,903,889 -0.00(-11.67%)
Jun 19, 2018 0.0050 0.0060 0.0050 0.0060 736,376 +0.00(+20.72%)
Jun 18, 2018 0.0048 0.0058 0.0047 0.0050 1,009,097 +0.00(+3.54%)
Jun 15, 2018 0.0060 0.0047 0.0048 1,605,082 -0.00(-20.00%)
Jun 14, 2018 0.0056 0.0064 0.0052 0.0060 1,433,801 +0.00(+15.38%)
Jun 13, 2018 0.0073 0.0073 0.0052 0.0052 1,711,626 -0.00(-28.28%)
Jun 12, 2018 0.0083 0.0083 0.0057 0.0073 174,699 -0.00(-9.71%)
Jun 11, 2018 0.0080 0.0084 0.0056 0.0080 351,601 +0.00(+0.38%)
Jun 08, 2018 0.0069 0.0080 0.0069 0.0080 159,260 +0.00(+18.34%)
Jun 07, 2018 0.0069 0.0069 0.0051 0.0068 326,089 +0.00(+16.55%)
Jun 06, 2018 0.0056 0.0058 0.0051 0.0058 112,923 +0.00(+1.75%)
Jun 05, 2018 0.0058 0.0079 0.0044 0.0057 785,709 +0.00(+5.56%)
Jun 04, 2018 0.0056 0.0058 0.0051 0.0054 355,340 -0.00(-6.09%)
Jun 01, 2018 0.0056 0.0058 0.0055 0.0057 93,601 +0.00(+4.55%)
May 31, 2018 0.0059 0.0059 0.0055 0.0055 121,699 -0.00(-5.66%)
May 30, 2018 0.0069 0.0069 0.0052 0.0058 990,187 -0.00(-15.51%)
May 29, 2018 0.0060 0.0069 0.0059 0.0069 98,200 +0.00(+0.00%)
May 25, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
May 24, 2018 0.0065 0.0069 0.0065 0.0069 117,146 +0.00(+7.81%)
May 23, 2018 0.0060 0.0068 0.0060 0.0064 29,135 -0.00(-5.88%)
May 22, 2018 0.0068 0.0068 0.0060 0.0068 64,117 +0.00(+0.00%)
May 21, 2018 0.0069 0.0069 0.0060 0.0068 597,111 +0.00(+0.15%)
May 18, 2018 0.0065 0.0068 0.0065 0.0068 315,996 +0.00(+1.34%)
May 17, 2018 0.0069 0.0069 0.0063 0.0067 320,366 +0.00(+4.69%)
May 16, 2018 0.0068 0.0069 0.0062 0.0064 286,823 -0.00(-4.48%)
May 15, 2018 0.0067 0.0070 0.0065 0.0067 233,843 +0.00(+6.35%)
May 14, 2018 0.0066 0.0068 0.0061 0.0063 422,266 +0.00(+1.61%)
May 11, 2018 0.0069 0.0069 0.0062 0.0062 221,010 -0.00(-5.34%)
May 10, 2018 0.0071 0.0071 0.0066 0.0066 21,094 -0.00(-5.07%)
May 09, 2018 0.0068 0.0069 0.0062 0.0069 56,000 +0.00(+1.47%)
May 08, 2018 0.0067 0.0073 0.0063 0.0068 414,420 -0.00(-5.56%)
May 07, 2018 0.0073 0.0074 0.0068 0.0072 74,700 +0.00(+14.29%)
May 04, 2018 0.0076 0.0076 0.0063 0.0063 510,000 -0.00(-3.08%)
May 03, 2018 0.0066 0.0080 0.0064 0.0065 276,208 +0.00(+0.00%)
May 02, 2018 0.0070 0.0070 0.0061 0.0065 408,773 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.