Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.600 5.800 5.600 5.680 78,559 -0.10(-1.73%)
Apr 28, 2022 5.780 5.890 5.720 5.780 144,484 +0.17(+3.03%)
Apr 27, 2022 5.610 5.515 5.500 5.610 73,294 -0.01(-0.18%)
Apr 26, 2022 5.580 5.630 5.450 5.620 148,844 -0.05(-0.88%)
Apr 25, 2022 5.740 5.740 5.542 5.670 67,695 +0.14(+2.53%)
Apr 22, 2022 5.735 5.735 5.520 5.530 54,792 -0.09(-1.60%)
Apr 21, 2022 5.750 5.810 5.620 5.620 67,136 -0.17(-2.94%)
Apr 20, 2022 5.815 5.860 5.730 5.790 62,897 -0.08(-1.36%)
Apr 19, 2022 5.850 5.940 5.780 5.870 106,217 +0.04(+0.69%)
Apr 18, 2022 5.850 5.930 5.769 5.830 59,346 -0.02(-0.30%)
Apr 14, 2022 5.850 5.950 5.848 5.848 49,567 +0.05(+0.82%)
Apr 13, 2022 5.800 5.860 5.770 5.800 131,671 -0.08(-1.36%)
Apr 12, 2022 5.865 5.920 5.840 5.880 105,712 +0.15(+2.62%)
Apr 11, 2022 5.882 5.900 5.730 5.730 32,645 -0.17(-2.88%)
Apr 08, 2022 5.890 5.930 5.890 5.900 28,207 -0.05(-0.84%)
Apr 07, 2022 5.950 6.070 5.910 5.950 124,844 -0.06(-0.96%)
Apr 06, 2022 6.000 6.110 5.960 6.008 91,146 -0.16(-2.63%)
Apr 05, 2022 6.330 6.430 6.100 6.170 221,224 -0.23(-3.59%)
Apr 04, 2022 6.316 6.440 6.280 6.400 109,318 +0.12(+1.91%)
Apr 01, 2022 6.280 6.290 6.170 6.280 72,778 +0.21(+3.46%)
Mar 31, 2022 6.100 6.150 6.030 6.070 69,334 +0.01(+0.17%)
Mar 30, 2022 6.178 6.210 6.060 6.060 62,764 -0.04(-0.66%)
Mar 29, 2022 6.210 6.210 6.030 6.100 135,054 +0.10(+1.67%)
Mar 28, 2022 6.310 6.310 5.930 6.000 98,056 -0.10(-1.64%)
Mar 25, 2022 6.050 6.230 6.050 6.100 75,166 +0.02(+0.33%)
Mar 24, 2022 6.310 6.310 6.060 6.080 46,083 +0.03(+0.50%)
Mar 23, 2022 6.020 6.120 6.020 6.050 63,852 -0.12(-1.94%)
Mar 22, 2022 6.158 6.200 6.100 6.170 169,385 +0.05(+0.82%)
Mar 21, 2022 5.860 6.120 5.860 6.120 66,559 +0.12(+2.00%)
Mar 18, 2022 6.025 6.110 5.850 6.000 128,862 +0.22(+3.81%)
Mar 17, 2022 5.900 5.900 5.760 5.780 103,641 +0.00(+0.00%)
Mar 16, 2022 5.500 5.780 5.500 5.780 117,197 +0.37(+6.84%)
Mar 15, 2022 5.350 5.460 5.350 5.410 313,292 -0.02(-0.37%)
Mar 14, 2022 5.580 5.610 5.370 5.430 107,022 -0.07(-1.27%)
Mar 11, 2022 5.700 5.720 5.500 5.500 111,000 -0.30(-5.16%)
Mar 10, 2022 5.650 5.810 5.650 5.799 144,959 +0.21(+3.74%)
Mar 09, 2022 5.500 5.590 5.500 5.590 104,900 +0.27(+5.08%)
Mar 08, 2022 5.240 5.360 5.210 5.320 178,327 -0.12(-2.21%)
Mar 07, 2022 5.470 5.480 5.380 5.440 139,008 -0.12(-2.16%)
Mar 04, 2022 5.570 5.590 5.550 5.560 51,623 +0.00(+0.00%)
Mar 03, 2022 5.570 5.644 5.560 5.560 152,240 +0.11(+2.02%)
Mar 02, 2022 5.475 5.530 5.440 5.450 70,238 -0.05(-0.91%)
Mar 01, 2022 5.525 5.620 5.480 5.500 105,318 -0.07(-1.18%)
Feb 28, 2022 5.534 5.580 5.530 5.566 93,492 -0.21(-3.71%)
Feb 25, 2022 5.730 5.790 5.670 5.780 54,134 -0.06(-1.03%)
Feb 24, 2022 5.704 5.870 5.670 5.840 68,105 -0.10(-1.68%)
Feb 23, 2022 5.980 6.000 5.930 5.940 55,216 -0.09(-1.49%)
Feb 22, 2022 6.020 6.070 6.000 6.030 40,223 -0.15(-2.51%)
Feb 18, 2022 6.185 0 +0.10(+1.73%)
Feb 17, 2022 6.370 6.370 6.080 6.080 47,835 -0.19(-3.03%)
Feb 16, 2022 6.400 6.400 6.160 6.270 62,918 +0.07(+1.13%)
Feb 15, 2022 6.410 6.410 6.200 6.200 55,216 -0.02(-0.32%)
Feb 14, 2022 6.220 6.246 6.160 6.220 35,686 -0.04(-0.64%)
Feb 11, 2022 6.325 6.340 6.250 6.260 21,047 -0.05(-0.79%)
Feb 10, 2022 6.375 6.390 6.050 6.310 28,530 +0.02(+0.32%)
Feb 09, 2022 6.260 6.290 6.260 6.290 40,221 +0.05(+0.80%)
Feb 08, 2022 6.240 6.250 6.180 6.240 68,736 +0.05(+0.81%)
Feb 07, 2022 6.170 6.420 5.930 6.190 24,148 -0.01(-0.16%)
Feb 04, 2022 6.180 6.360 6.160 6.200 26,833 +0.05(+0.81%)
Feb 03, 2022 6.050 6.150 6.150 27,149 +0.03(+0.49%)
Feb 02, 2022 6.135 6.170 6.100 6.120 28,247 +0.01(+0.16%)
Feb 01, 2022 6.145 6.200 6.100 6.110 54,224 -0.02(-0.33%)
Jan 31, 2022 6.050 6.130 6.050 6.130 30,564 +0.25(+4.25%)
Jan 28, 2022 6.100 6.100 5.850 5.880 25,237 -0.10(-1.67%)
Jan 27, 2022 5.950 6.000 5.940 5.980 40,604 +0.01(+0.17%)
Jan 26, 2022 6.014 6.080 5.950 5.970 50,274 -0.04(-0.67%)
Jan 25, 2022 5.960 6.150 5.950 6.010 76,485 +0.08(+1.26%)
Jan 24, 2022 5.930 6.000 5.850 5.935 41,170 -0.12(-2.06%)
Jan 21, 2022 6.090 6.095 5.800 6.060 38,802 +0.12(+2.02%)
Jan 20, 2022 5.990 6.030 5.930 5.940 55,492 -0.08(-1.33%)
Jan 19, 2022 5.960 6.130 5.840 6.020 47,981 +0.01(+0.17%)
Jan 18, 2022 5.915 6.100 5.900 6.010 21,694 +0.01(+0.17%)
Jan 14, 2022 6.000 0 +0.06(+1.01%)
Jan 13, 2022 5.780 5.990 5.780 5.940 29,677 -0.03(-0.50%)
Jan 12, 2022 6.140 6.140 5.925 5.970 42,345 +0.03(+0.51%)
Jan 11, 2022 5.940 5.940 5.820 5.940 113,197 +0.03(+0.51%)
Jan 10, 2022 5.900 5.920 5.870 5.910 49,938 +0.10(+1.72%)
Jan 07, 2022 5.980 5.980 5.782 5.810 22,134 +0.02(+0.43%)
Jan 06, 2022 5.785 5.820 5.760 5.785 87,337 +0.04(+0.61%)
Jan 05, 2022 5.810 5.830 5.750 5.750 54,599 -0.21(-3.52%)
Jan 04, 2022 5.800 5.960 5.795 5.960 142,812 +0.17(+2.94%)
Jan 03, 2022 5.740 5.790 5.740 5.790 35,059 +0.09(+1.58%)
Dec 31, 2021 5.680 5.920 5.672 5.700 32,457 -0.05(-0.87%)
Dec 30, 2021 5.730 5.760 5.710 5.750 82,899 +0.02(+0.31%)
Dec 29, 2021 5.715 5.780 5.680 5.732 63,939 +0.06(+1.10%)
Dec 28, 2021 5.640 5.690 5.580 5.670 63,142 +0.05(+0.89%)
Dec 27, 2021 5.650 5.650 5.560 5.620 88,821 +0.01(+0.18%)
Dec 23, 2021 5.785 5.785 5.530 5.610 76,345 +0.10(+1.86%)
Dec 22, 2021 5.450 5.540 5.400 5.508 124,046 -0.07(-1.21%)
Dec 21, 2021 5.560 5.615 5.450 5.575 254,054 +0.12(+2.11%)
Dec 20, 2021 5.500 5.530 5.440 5.460 129,717 -0.14(-2.50%)
Dec 17, 2021 5.591 5.660 5.580 5.600 82,834 +0.03(+0.54%)
Dec 16, 2021 5.602 5.790 5.530 5.570 97,703 +0.03(+0.54%)
Dec 15, 2021 5.530 5.580 5.410 5.540 70,075 +0.00(+0.00%)
Dec 14, 2021 5.240 5.690 5.240 5.540 153,246 -0.01(-0.18%)
Dec 13, 2021 5.380 5.640 5.380 5.550 75,854 -0.14(-2.46%)
Dec 10, 2021 5.900 5.900 5.680 5.690 49,555 +0.00(+0.00%)
Dec 09, 2021 5.713 5.790 5.670 5.690 60,244 +0.03(+0.53%)
Dec 08, 2021 5.650 5.700 5.560 5.660 84,477 +0.01(+0.18%)
Dec 07, 2021 5.770 5.810 5.638 5.650 181,844 -0.02(-0.35%)
Dec 06, 2021 5.492 5.770 5.492 5.670 67,470 +0.10(+1.77%)
Dec 03, 2021 5.330 5.780 5.330 5.572 47,283 -0.13(-2.25%)
Dec 02, 2021 5.569 5.710 5.555 5.700 195,939 +0.09(+1.60%)
Dec 01, 2021 5.615 5.650 5.580 5.610 155,902 +0.00(+0.00%)
Nov 30, 2021 5.570 5.610 5.280 5.610 369,064 -0.04(-0.71%)
Nov 29, 2021 5.675 5.675 5.650 5.650 127,642 -0.10(-1.74%)
Nov 26, 2021 5.840 5.980 5.740 5.750 23,682 -0.34(-5.58%)
Nov 24, 2021 6.000 6.090 5.950 6.090 25,579 +0.04(+0.66%)
Nov 23, 2021 6.070 6.070 5.990 6.050 37,742 -0.03(-0.49%)
Nov 22, 2021 6.100 6.120 6.060 6.080 44,994 -0.05(-0.82%)
Nov 19, 2021 6.140 6.165 5.850 6.130 19,656 -0.15(-2.39%)
Nov 18, 2021 6.300 6.300 6.270 6.280 119,398 -0.05(-0.79%)
Nov 17, 2021 6.540 6.540 6.330 6.330 43,696 -0.06(-0.94%)
Nov 16, 2021 6.400 6.400 6.360 6.390 60,249 +0.07(+1.11%)
Nov 15, 2021 6.340 6.340 6.310 6.320 36,623 -0.08(-1.25%)
Nov 12, 2021 6.421 6.421 6.370 6.400 11,299 -0.07(-1.08%)
Nov 11, 2021 6.425 6.470 6.380 6.470 56,433 +0.11(+1.73%)
Nov 10, 2021 6.040 6.360 56,235 +0.01(+0.16%)
Nov 09, 2021 6.420 6.440 6.350 6.350 41,715 -0.14(-2.16%)
Nov 08, 2021 6.440 6.640 6.400 6.490 10,550 +0.20(+3.18%)
Nov 05, 2021 6.300 6.330 6.290 6.290 58,429 +0.04(+0.64%)
Nov 04, 2021 6.100 6.300 6.100 6.250 77,806 -0.03(-0.48%)
Nov 03, 2021 6.245 6.320 6.210 6.280 52,271 +0.08(+1.29%)
Nov 02, 2021 6.200 6.240 6.200 6.200 18,248 -0.17(-2.67%)
Nov 01, 2021 6.000 6.370 6.390 6.370 27,974 -0.02(-0.31%)
Oct 29, 2021 6.380 6.400 6.360 6.390 22,124 -0.10(-1.54%)
Oct 28, 2021 6.374 6.490 6.360 6.490 76,629 +0.18(+2.85%)
Oct 27, 2021 6.520 6.390 6.310 6.310 24,277 -0.09(-1.41%)
Oct 26, 2021 6.388 6.400 55,965 -0.04(-0.62%)
Oct 25, 2021 6.460 6.580 6.360 6.440 23,400 -0.07(-1.08%)
Oct 22, 2021 6.640 6.640 6.480 6.510 21,415 -0.03(-0.46%)
Oct 21, 2021 6.530 6.540 6.500 6.540 28,429 -0.10(-1.51%)
Oct 20, 2021 6.590 6.650 6.530 6.640 13,771 +0.12(+1.84%)
Oct 19, 2021 6.710 6.710 6.450 6.520 37,535 +0.04(+0.69%)
Oct 18, 2021 6.450 6.490 6.450 6.475 79,170 -0.12(-1.75%)
Oct 15, 2021 6.260 6.600 6.260 6.590 73,494 +0.16(+2.49%)
Oct 14, 2021 6.460 6.520 6.400 6.430 55,723 -0.04(-0.62%)
Oct 13, 2021 6.460 6.473 6.445 6.470 42,158 +0.07(+1.09%)
Oct 12, 2021 6.600 6.600 6.360 6.400 41,465 +0.05(+0.79%)
Oct 11, 2021 6.330 6.390 6.330 6.350 46,531 +0.05(+0.79%)
Oct 08, 2021 6.316 6.340 6.290 6.300 25,913 +0.05(+0.80%)
Oct 07, 2021 6.260 6.340 6.240 6.250 73,651 +0.20(+3.31%)
Oct 06, 2021 6.020 6.110 6.020 6.050 82,604 -0.08(-1.39%)
Oct 05, 2021 6.115 6.190 6.060 6.135 132,748 +0.11(+1.74%)
Oct 04, 2021 6.050 6.050 6.010 6.030 73,155 +0.19(+3.25%)
Oct 01, 2021 5.840 5.910 5.830 5.840 43,339 -0.08(-1.35%)
Sep 30, 2021 5.910 5.950 5.900 5.920 95,417 +0.02(+0.34%)
Sep 29, 2021 6.050 6.050 5.800 5.900 87,461 +0.10(+1.72%)
Sep 28, 2021 5.835 5.880 5.760 5.800 196,852 +0.04(+0.66%)
Sep 27, 2021 5.510 5.810 5.510 5.762 87,952 +0.07(+1.27%)
Sep 24, 2021 5.721 5.760 5.690 5.690 49,028 -0.28(-4.69%)
Sep 23, 2021 6.140 6.140 5.900 5.970 51,881 +0.04(+0.67%)
Sep 22, 2021 5.930 6.080 5.910 5.930 184,800 +0.14(+2.42%)
Sep 21, 2021 5.800 5.850 5.740 5.790 229,249 +0.11(+1.94%)
Sep 20, 2021 5.755 5.920 5.660 5.680 75,916 -0.61(-9.70%)
Sep 17, 2021 6.285 6.360 6.210 6.290 72,727 -0.09(-1.41%)
Sep 16, 2021 6.345 6.450 6.280 6.380 58,958 -0.09(-1.39%)
Sep 15, 2021 6.450 6.560 6.420 6.470 151,504 -0.11(-1.67%)
Sep 14, 2021 6.580 6.700 6.580 6.580 178,088 -0.18(-2.66%)
Sep 13, 2021 6.820 6.820 6.650 6.760 106,540 +0.04(+0.60%)
Sep 10, 2021 6.900 6.900 6.660 6.720 53,705 +0.00(+0.00%)
Sep 09, 2021 6.660 6.720 6.630 6.720 48,810 +0.07(+1.05%)
Sep 08, 2021 6.610 6.740 6.580 6.650 65,015 -0.08(-1.19%)
Sep 07, 2021 6.800 6.800 6.650 6.730 24,143 -0.20(-2.89%)
Sep 03, 2021 6.855 6.940 6.770 6.930 18,725 -0.07(-1.00%)
Sep 02, 2021 7.000 7.100 6.920 7.000 74,561 +0.23(+3.40%)
Sep 01, 2021 6.710 6.795 6.710 6.770 52,068 +0.06(+0.89%)
Aug 31, 2021 6.710 6.730 6.670 6.710 64,209 -0.07(-1.03%)
Aug 30, 2021 6.745 6.780 6.710 6.780 63,337 -0.05(-0.73%)
Aug 27, 2021 6.785 6.840 6.780 6.830 24,222 +0.01(+0.15%)
Aug 26, 2021 6.770 6.830 6.770 6.820 49,032 +0.01(+0.15%)
Aug 25, 2021 6.816 6.830 6.740 6.810 15,844 +0.03(+0.44%)
Aug 24, 2021 6.765 6.790 6.740 6.780 84,812 +0.08(+1.19%)
Aug 23, 2021 6.705 6.740 6.690 6.700 36,950 -0.24(-3.46%)
Aug 20, 2021 6.880 6.940 6.880 6.940 20,911 -0.06(-0.90%)
Aug 19, 2021 6.990 7.010 6.910 7.003 44,357 +0.05(+0.76%)
Aug 18, 2021 6.770 7.030 6.770 6.950 104,480 -0.10(-1.42%)
Aug 17, 2021 7.090 7.130 6.750 7.050 70,524 -0.01(-0.14%)
Aug 16, 2021 6.965 7.090 6.965 7.060 42,405 +0.22(+3.22%)
Aug 13, 2021 6.805 6.860 6.790 6.840 225,840 +0.53(+8.40%)
Aug 12, 2021 6.305 6.310 6.280 6.310 36,172 +0.09(+1.45%)
Aug 11, 2021 6.250 6.250 6.170 6.220 90,152 +0.05(+0.81%)
Aug 10, 2021 6.120 6.210 6.120 6.170 128,471 -0.03(-0.48%)
Aug 09, 2021 6.170 6.240 6.170 6.200 72,661 +0.07(+1.14%)
Aug 06, 2021 6.270 6.270 6.100 6.130 53,260 +0.00(+0.00%)
Aug 05, 2021 6.130 6.160 6.110 6.130 50,905 -0.09(-1.45%)
Aug 04, 2021 6.170 6.230 6.170 6.220 39,080 +0.02(+0.32%)
Aug 03, 2021 6.210 6.240 6.200 6.200 183,402 +0.00(+0.00%)
Aug 02, 2021 6.500 6.500 6.160 6.200 106,878 +0.02(+0.32%)
Jul 30, 2021 6.155 6.210 6.155 6.180 62,930 -0.06(-0.96%)
Jul 29, 2021 6.240 6.250 6.157 6.240 99,427 +0.13(+2.13%)
Jul 28, 2021 6.095 6.170 6.030 6.110 91,927 -0.05(-0.81%)
Jul 27, 2021 6.280 6.280 6.080 6.160 119,227 -0.11(-1.75%)
Jul 26, 2021 6.355 6.355 6.250 6.270 91,565 -0.11(-1.65%)
Jul 23, 2021 6.350 6.390 6.330 6.375 49,530 -0.12(-1.77%)
Jul 22, 2021 6.490 6.520 6.490 6.490 103,418 +0.04(+0.62%)
Jul 21, 2021 6.440 6.490 6.400 6.450 41,921 +0.00(+0.00%)
Jul 20, 2021 6.520 6.520 6.400 6.450 155,616 -0.10(-1.53%)
Jul 19, 2021 6.580 6.610 6.540 6.550 53,870 -0.17(-2.53%)
Jul 16, 2021 6.740 6.770 6.710 6.720 28,913 -0.07(-1.03%)
Jul 15, 2021 6.700 6.820 6.700 6.790 62,775 +0.22(+3.35%)
Jul 14, 2021 6.590 6.620 6.570 6.570 45,139 -0.09(-1.35%)
Jul 13, 2021 6.710 6.720 6.660 6.660 58,060 -0.01(-0.15%)
Jul 12, 2021 6.640 6.690 6.640 6.670 17,385 +0.09(+1.37%)
Jul 09, 2021 6.640 6.665 6.580 6.580 137,383 -0.01(-0.15%)
Jul 08, 2021 6.555 6.630 6.540 6.590 63,287 -0.11(-1.64%)
Jul 07, 2021 6.760 6.760 6.700 6.700 73,887 +0.03(+0.45%)
Jul 06, 2021 6.678 6.910 6.650 6.670 41,976 -0.13(-1.91%)
Jul 02, 2021 6.770 6.820 6.760 6.800 21,096 +0.12(+1.80%)
Jul 01, 2021 6.710 6.725 6.660 6.680 33,189 -0.02(-0.30%)
Jun 30, 2021 6.810 6.810 6.690 6.700 41,863 -0.11(-1.62%)
Jun 29, 2021 7.000 7.000 6.780 6.810 45,522 -0.27(-3.81%)
Jun 28, 2021 7.085 7.150 7.060 7.080 18,400 -0.18(-2.48%)
Jun 25, 2021 7.290 7.310 7.240 7.260 24,890 +0.04(+0.55%)
Jun 24, 2021 7.200 7.270 7.200 7.220 21,235 +0.01(+0.14%)
Jun 23, 2021 7.190 7.240 7.190 7.210 41,418 +0.03(+0.42%)
Jun 22, 2021 7.170 7.210 7.150 7.180 44,848 -0.02(-0.21%)
Jun 21, 2021 7.270 7.270 7.120 7.195 35,675 +0.03(+0.35%)
Jun 18, 2021 7.320 7.420 7.160 7.170 17,989 -0.09(-1.24%)
Jun 17, 2021 7.320 7.320 7.260 7.260 50,589 +0.05(+0.69%)
Jun 16, 2021 7.280 7.280 7.210 7.210 28,160 +0.04(+0.56%)
Jun 15, 2021 7.330 7.330 7.170 7.170 27,416 -0.19(-2.58%)
Jun 14, 2021 7.160 7.690 7.160 7.360 24,433 +0.03(+0.41%)
Jun 11, 2021 7.370 7.370 7.330 7.330 14,713 -0.05(-0.68%)
Jun 10, 2021 7.470 7.558 7.380 7.380 13,242 -0.06(-0.81%)
Jun 09, 2021 7.460 7.490 7.440 7.440 8,932 -0.04(-0.53%)
Jun 08, 2021 7.485 7.510 7.470 7.480 19,929 -0.00(-0.05%)
Jun 07, 2021 7.450 7.590 7.450 7.484 16,765 +0.05(+0.73%)
Jun 04, 2021 7.550 7.550 7.430 7.430 10,009 -0.03(-0.40%)
Jun 03, 2021 7.420 7.480 7.420 7.460 47,035 -0.06(-0.80%)
Jun 02, 2021 7.555 7.580 7.510 7.520 17,468 +0.10(+1.35%)
Jun 01, 2021 7.430 7.460 7.410 7.420 18,089 -0.29(-3.76%)
May 28, 2021 7.815 7.815 7.700 7.710 10,242 -0.31(-3.87%)
May 27, 2021 7.915 8.050 7.915 8.020 38,869 +0.07(+0.88%)
May 26, 2021 7.970 8.010 7.930 7.950 3,921 +0.26(+3.38%)
May 25, 2021 7.720 7.720 7.620 7.690 31,339 +0.16(+2.12%)
May 24, 2021 7.605 7.680 7.530 7.530 7,160 -0.02(-0.26%)
May 21, 2021 7.640 7.730 7.550 7.550 6,281 -0.04(-0.53%)
May 20, 2021 7.505 7.610 7.500 7.590 16,485 -0.06(-0.78%)
May 19, 2021 7.680 7.680 7.620 7.650 3,679 +0.01(+0.13%)
May 18, 2021 7.830 7.830 7.630 7.640 28,185 +0.22(+2.96%)
May 17, 2021 7.395 7.430 7.360 7.420 11,681 -0.14(-1.85%)
May 14, 2021 7.590 7.590 7.540 7.560 13,989 -0.01(-0.13%)
May 13, 2021 7.750 7.750 7.480 7.570 29,156 -0.19(-2.45%)
May 12, 2021 7.830 7.864 7.760 7.760 22,764 -0.22(-2.76%)
May 11, 2021 7.980 7.995 7.880 7.980 49,671 -0.08(-0.99%)
May 10, 2021 8.110 8.110 8.060 8.060 10,433 -0.11(-1.35%)
May 07, 2021 8.215 8.260 8.170 8.170 39,145 +0.02(+0.25%)
May 06, 2021 8.130 8.199 8.130 8.150 11,078 +0.03(+0.37%)
May 05, 2021 8.140 8.170 8.120 8.120 12,007 +0.18(+2.27%)
May 04, 2021 8.150 8.150 7.890 7.940 21,029 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.