Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.065 8.130 8.000 8.110 4,300 -0.04(-0.49%)
Apr 29, 2021 8.215 8.215 8.130 8.150 4,101 +0.06(+0.70%)
Apr 28, 2021 8.065 8.100 8.065 8.093 1,797 +0.07(+0.91%)
Apr 27, 2021 8.140 8.140 8.020 8.020 30,636 -0.07(-0.87%)
Apr 26, 2021 8.041 8.130 8.040 8.090 8,327 +0.01(+0.12%)
Apr 23, 2021 8.190 8.190 7.990 8.080 14,200 +0.11(+1.38%)
Apr 22, 2021 7.955 8.110 7.955 7.970 6,771 +0.11(+1.40%)
Apr 21, 2021 7.875 7.895 7.830 7.860 9,681 +0.06(+0.77%)
Apr 20, 2021 8.060 8.060 7.800 7.800 10,048 -0.16(-2.01%)
Apr 19, 2021 7.960 8.000 7.960 7.960 8,464 +0.00(+0.00%)
Apr 16, 2021 7.810 7.970 7.810 7.960 20,200 +0.08(+1.02%)
Apr 15, 2021 8.020 8.020 7.860 7.880 5,024 -0.01(-0.13%)
Apr 14, 2021 7.890 7.890 7.830 7.890 14,214 -0.02(-0.25%)
Apr 13, 2021 7.890 7.950 7.890 7.910 8,125 +0.04(+0.51%)
Apr 12, 2021 8.040 8.040 7.831 7.870 8,453 -0.10(-1.32%)
Apr 09, 2021 7.855 8.000 7.820 7.975 18,800 +0.32(+4.25%)
Apr 08, 2021 7.570 7.710 7.570 7.650 11,857 +0.33(+4.51%)
Apr 07, 2021 7.350 7.350 7.310 7.320 19,426 +0.08(+1.10%)
Apr 06, 2021 7.330 7.340 7.200 7.240 25,521 -0.13(-1.76%)
Apr 05, 2021 7.370 7.440 7.320 7.370 23,449 +0.00(+0.00%)
Apr 01, 2021 7.292 7.420 7.290 7.370 31,800 -0.09(-1.21%)
Mar 31, 2021 7.580 7.580 7.450 7.460 14,868 +0.03(+0.40%)
Mar 30, 2021 7.400 7.499 7.400 7.430 13,849 +0.32(+4.50%)
Mar 29, 2021 7.090 7.160 7.090 7.110 9,914 -0.01(-0.14%)
Mar 26, 2021 7.125 7.180 7.040 7.120 16,000 +0.18(+2.59%)
Mar 25, 2021 7.005 7.080 6.930 6.940 11,834 +0.12(+1.76%)
Mar 24, 2021 6.862 6.870 6.810 6.820 22,300 -0.28(-3.94%)
Mar 23, 2021 7.035 7.170 7.010 7.100 20,279 +0.00(+0.00%)
Mar 22, 2021 7.180 7.200 7.090 7.100 6,668 +0.05(+0.72%)
Mar 19, 2021 7.130 7.130 6.950 7.049 16,100 +0.12(+1.72%)
Mar 18, 2021 7.025 7.050 6.930 6.930 13,634 -0.07(-1.00%)
Mar 17, 2021 6.990 7.050 6.870 7.000 44,207 -0.03(-0.43%)
Mar 16, 2021 7.130 7.130 7.000 7.030 141,516 -0.08(-1.13%)
Mar 15, 2021 7.149 7.149 7.090 7.110 9,304 +0.04(+0.57%)
Mar 12, 2021 7.100 7.120 7.030 7.070 10,700 -0.11(-1.53%)
Mar 11, 2021 7.140 7.380 7.085 7.180 11,287 +0.10(+1.41%)
Mar 10, 2021 7.020 7.090 7.020 7.080 30,049 -0.03(-0.42%)
Mar 09, 2021 7.150 7.180 7.110 7.110 30,390 -0.11(-1.52%)
Mar 08, 2021 7.152 7.270 7.150 7.220 25,736 -0.09(-1.23%)
Mar 05, 2021 7.210 7.310 7.140 7.310 16,100 +0.05(+0.69%)
Mar 04, 2021 7.255 7.285 7.180 7.260 11,207 +0.00(+0.00%)
Mar 03, 2021 7.380 7.380 7.260 7.260 49,508 -0.12(-1.63%)
Mar 02, 2021 7.410 7.450 7.300 7.380 48,256 -0.15(-1.99%)
Mar 01, 2021 7.460 7.590 7.350 7.530 41,667 +0.21(+2.87%)
Feb 26, 2021 7.300 7.380 7.160 7.320 19,000 +0.00(+0.00%)
Feb 25, 2021 7.485 7.610 7.320 7.320 12,415 -0.20(-2.66%)
Feb 24, 2021 7.430 7.520 7.390 7.520 16,252 -0.22(-2.84%)
Feb 23, 2021 7.580 7.740 7.550 7.740 50,912 +0.29(+3.89%)
Feb 22, 2021 7.475 7.484 7.330 7.450 13,053 +0.17(+2.34%)
Feb 19, 2021 7.255 7.280 7.220 7.280 13,500 +0.14(+1.96%)
Feb 18, 2021 7.080 7.140 7.070 7.140 33,304 +0.03(+0.42%)
Feb 17, 2021 7.115 7.185 7.000 7.110 27,889 -0.13(-1.80%)
Feb 16, 2021 7.175 7.280 7.120 7.240 50,932 +0.83(+12.95%)
Feb 12, 2021 6.415 6.420 6.370 6.410 13,500 +0.00(+0.00%)
Feb 11, 2021 6.430 6.430 6.370 6.410 15,215 +0.06(+0.94%)
Feb 10, 2021 6.330 6.360 6.320 6.350 22,632 +0.03(+0.47%)
Feb 09, 2021 6.240 6.320 6.220 6.320 36,694 +0.06(+0.96%)
Feb 08, 2021 6.230 6.260 6.230 6.260 9,818 -0.09(-1.42%)
Feb 05, 2021 6.355 6.400 6.350 6.350 11,100 +0.04(+0.63%)
Feb 04, 2021 6.280 6.350 6.268 6.310 32,647 +0.06(+0.96%)
Feb 03, 2021 6.210 6.280 6.210 6.250 40,243 -0.06(-0.95%)
Feb 02, 2021 6.400 6.400 6.260 6.310 33,770 +0.01(+0.12%)
Feb 01, 2021 6.330 6.330 6.260 6.303 31,492 -0.02(-0.28%)
Jan 29, 2021 6.340 6.340 6.050 6.320 22,600 -0.14(-2.17%)
Jan 28, 2021 6.450 6.510 6.404 6.460 18,462 +0.01(+0.16%)
Jan 27, 2021 6.460 6.510 6.390 6.450 31,971 +0.02(+0.31%)
Jan 26, 2021 6.500 6.510 6.420 6.430 37,565 -0.01(-0.16%)
Jan 25, 2021 6.370 6.460 6.330 6.440 30,867 +0.00(+0.00%)
Jan 22, 2021 6.480 6.480 6.330 6.440 19,700 -0.16(-2.42%)
Jan 21, 2021 6.605 6.605 6.550 6.600 48,266 +0.08(+1.23%)
Jan 20, 2021 6.462 6.520 6.450 6.520 32,223 +0.10(+1.56%)
Jan 19, 2021 6.380 6.450 6.380 6.420 76,165 +0.18(+2.97%)
Jan 15, 2021 6.445 6.445 6.200 6.235 7,900 -0.03(-0.56%)
Jan 14, 2021 6.260 6.390 6.260 6.270 27,462 +0.05(+0.80%)
Jan 13, 2021 6.185 6.240 6.185 6.220 13,085 +0.12(+1.97%)
Jan 12, 2021 6.190 6.190 6.050 6.100 50,352 +0.16(+2.69%)
Jan 11, 2021 5.920 5.960 5.890 5.940 15,686 -0.04(-0.67%)
Jan 08, 2021 5.920 6.000 5.870 5.980 28,900 +0.08(+1.36%)
Jan 07, 2021 5.906 5.960 5.900 5.900 25,076 -0.01(-0.17%)
Jan 06, 2021 5.930 6.000 5.910 5.910 53,217 -0.06(-1.01%)
Jan 05, 2021 6.000 6.000 5.901 5.970 31,606 +0.28(+4.92%)
Jan 04, 2021 5.760 5.780 5.620 5.690 39,183 +0.14(+2.52%)
Dec 31, 2020 5.550 5.550 5.550 25,074 -0.03(-0.54%)
Dec 30, 2020 5.600 5.600 5.560 5.580 25,074 +0.08(+1.45%)
Dec 29, 2020 5.520 5.550 5.500 5.500 20,870 -0.04(-0.72%)
Dec 28, 2020 5.555 5.558 5.520 5.540 25,755 -0.06(-1.07%)
Dec 24, 2020 5.565 5.600 5.520 5.600 20,100 +0.08(+1.45%)
Dec 23, 2020 5.521 5.599 5.520 5.520 24,009 +0.01(+0.18%)
Dec 22, 2020 5.500 5.540 5.468 5.510 23,276 -0.09(-1.61%)
Dec 21, 2020 5.650 5.650 5.500 5.600 28,864 -0.12(-2.10%)
Dec 18, 2020 5.640 5.730 5.640 5.720 27,800 +0.04(+0.70%)
Dec 17, 2020 5.690 5.710 5.680 5.680 21,594 -0.08(-1.39%)
Dec 16, 2020 5.795 5.800 5.760 5.760 20,152 -0.01(-0.17%)
Dec 15, 2020 5.800 5.800 5.750 5.770 26,009 -0.05(-0.86%)
Dec 14, 2020 5.835 5.835 5.800 5.820 21,428 +0.06(+0.95%)
Dec 11, 2020 5.785 5.803 5.760 5.765 12,200 -0.04(-0.60%)
Dec 10, 2020 5.665 5.820 5.665 5.800 57,709 +0.08(+1.42%)
Dec 09, 2020 5.730 5.770 5.690 5.719 21,112 -0.01(-0.21%)
Dec 08, 2020 5.790 5.790 5.570 5.731 41,140 -0.12(-2.03%)
Dec 07, 2020 5.890 5.890 5.810 5.850 7,438 -0.04(-0.68%)
Dec 04, 2020 5.710 5.890 5.710 5.890 72,900 +0.08(+1.38%)
Dec 03, 2020 5.870 5.870 5.760 5.810 34,161 +0.01(+0.17%)
Dec 02, 2020 5.740 5.820 5.720 5.800 33,499 +0.10(+1.75%)
Dec 01, 2020 5.830 5.830 5.690 5.700 28,213 -0.03(-0.52%)
Nov 30, 2020 5.950 5.950 5.700 5.730 38,513 -0.31(-5.21%)
Nov 27, 2020 6.120 6.120 5.990 6.045 4,700 -0.04(-0.58%)
Nov 25, 2020 5.930 6.080 5.930 6.080 40,400 +0.14(+2.36%)
Nov 24, 2020 5.968 5.968 5.860 5.940 43,177 +0.17(+2.86%)
Nov 23, 2020 5.930 5.930 5.750 5.775 19,739 -0.17(-2.94%)
Nov 20, 2020 5.905 5.950 5.900 5.950 16,800 -0.09(-1.49%)
Nov 19, 2020 6.050 6.050 6.000 6.040 18,151 -0.02(-0.33%)
Nov 18, 2020 6.045 6.090 6.020 6.060 36,044 +0.36(+6.32%)
Nov 17, 2020 5.705 5.780 5.600 5.700 39,067 +0.23(+4.20%)
Nov 16, 2020 5.650 5.650 5.410 5.470 35,785 -0.18(-3.19%)
Nov 13, 2020 5.475 5.650 5.450 5.650 149,500 +0.01(+0.18%)
Nov 12, 2020 5.540 5.699 5.540 5.640 19,348 -0.07(-1.23%)
Nov 11, 2020 5.520 5.790 5.520 5.710 62,449 +0.44(+8.35%)
Nov 10, 2020 5.300 5.300 5.090 5.270 181,835 +0.27(+5.40%)
Nov 09, 2020 4.900 5.040 4.850 5.000 135,468 +0.02(+0.45%)
Nov 06, 2020 4.980 5.000 4.950 4.978 53,500 +0.05(+1.07%)
Nov 05, 2020 4.891 4.960 4.891 4.925 77,608 -0.05(-0.96%)
Nov 04, 2020 4.960 5.010 4.880 4.973 240,173 +0.12(+2.53%)
Nov 03, 2020 4.750 4.850 4.750 4.850 115,591 +0.21(+4.53%)
Nov 02, 2020 4.554 4.640 4.554 4.640 161,173 +0.04(+0.87%)
Oct 30, 2020 4.470 4.610 4.470 4.600 94,900 -0.08(-1.71%)
Oct 29, 2020 4.660 4.690 4.640 4.680 202,763 -0.04(-0.85%)
Oct 28, 2020 4.725 4.730 4.675 4.720 120,125 -0.07(-1.46%)
Oct 27, 2020 4.750 4.790 4.750 4.790 234,554 -0.04(-0.83%)
Oct 26, 2020 4.800 4.840 4.790 4.830 47,812 +0.00(+0.00%)
Oct 23, 2020 4.800 4.850 4.790 4.830 66,800 +0.03(+0.63%)
Oct 22, 2020 4.700 4.820 4.700 4.800 132,841 -0.03(-0.62%)
Oct 21, 2020 4.860 4.900 4.820 4.830 94,057 -0.02(-0.46%)
Oct 20, 2020 4.940 4.940 4.830 4.853 234,311 +0.01(+0.26%)
Oct 19, 2020 4.860 4.870 4.810 4.840 162,440 +0.01(+0.21%)
Oct 16, 2020 4.850 4.880 4.820 4.830 74,900 -0.06(-1.23%)
Oct 15, 2020 4.820 4.890 4.810 4.890 239,484 -0.01(-0.20%)
Oct 14, 2020 4.920 4.950 4.870 4.900 110,076 -0.05(-1.01%)
Oct 13, 2020 4.880 4.960 4.880 4.950 160,802 +0.00(+0.00%)
Oct 12, 2020 4.930 4.950 4.910 4.950 76,067 +0.06(+1.23%)
Oct 09, 2020 4.950 4.950 4.870 4.890 63,500 -0.04(-0.81%)
Oct 08, 2020 4.935 4.990 4.880 4.930 103,894 +0.05(+1.02%)
Oct 07, 2020 4.919 4.920 4.860 4.880 70,156 -0.02(-0.41%)
Oct 06, 2020 4.890 4.930 4.850 4.900 236,946 +0.02(+0.41%)
Oct 05, 2020 4.720 4.880 4.720 4.880 143,189 -0.04(-0.81%)
Oct 02, 2020 4.880 4.930 4.850 4.920 255,400 -0.03(-0.61%)
Oct 01, 2020 4.890 4.970 4.860 4.950 138,931 +0.11(+2.27%)
Sep 30, 2020 4.820 4.860 4.810 4.840 246,377 +0.04(+0.94%)
Sep 29, 2020 4.790 4.870 4.740 4.795 318,807 -0.03(-0.52%)
Sep 28, 2020 4.800 4.820 4.790 4.820 171,550 +0.15(+3.20%)
Sep 25, 2020 4.660 4.680 4.640 4.670 113,700 -0.07(-1.47%)
Sep 24, 2020 4.610 4.805 4.610 4.740 339,844 +0.01(+0.21%)
Sep 23, 2020 4.710 4.780 4.680 4.730 402,085 -0.07(-1.46%)
Sep 22, 2020 4.800 4.880 4.740 4.800 161,366 -0.11(-2.24%)
Sep 21, 2020 4.840 4.940 4.840 4.910 245,620 -0.15(-2.96%)
Sep 18, 2020 5.150 5.150 5.020 5.060 136,000 -0.04(-0.78%)
Sep 17, 2020 5.120 5.140 5.090 5.100 203,661 -0.03(-0.58%)
Sep 16, 2020 5.250 5.250 5.130 5.130 161,506 -0.11(-2.10%)
Sep 15, 2020 5.223 5.310 5.220 5.240 224,774 +0.09(+1.73%)
Sep 14, 2020 5.150 5.190 5.150 5.151 112,774 -0.04(-0.76%)
Sep 11, 2020 5.060 5.205 5.060 5.190 111,700 +0.02(+0.39%)
Sep 10, 2020 5.225 5.230 5.160 5.170 229,986 -0.15(-2.74%)
Sep 09, 2020 5.250 5.330 5.250 5.315 214,275 +0.03(+0.48%)
Sep 08, 2020 5.240 5.320 5.240 5.290 172,926 -0.13(-2.40%)
Sep 04, 2020 5.420 5.440 5.350 5.420 103,200 +0.00(+0.00%)
Sep 03, 2020 5.450 5.450 5.400 5.420 85,294 -0.03(-0.56%)
Sep 02, 2020 5.340 5.480 5.340 5.450 86,645 -0.03(-0.63%)
Sep 01, 2020 5.430 5.500 5.410 5.485 183,724 +0.01(+0.15%)
Aug 31, 2020 5.460 5.490 5.420 5.477 63,991 -0.02(-0.42%)
Aug 28, 2020 5.440 5.500 5.440 5.500 52,100 +0.07(+1.29%)
Aug 27, 2020 5.405 5.440 5.390 5.430 164,560 -0.08(-1.45%)
Aug 26, 2020 5.560 5.560 5.470 5.510 126,185 -0.04(-0.72%)
Aug 25, 2020 5.505 5.590 5.410 5.550 223,073 -0.08(-1.33%)
Aug 24, 2020 5.580 5.650 5.580 5.625 208,063 +0.25(+4.75%)
Aug 21, 2020 5.316 5.390 5.316 5.370 78,800 -0.02(-0.32%)
Aug 20, 2020 5.335 5.390 5.335 5.388 136,606 -0.12(-2.22%)
Aug 19, 2020 5.310 5.520 5.310 5.510 210,929 +0.13(+2.42%)
Aug 18, 2020 5.400 5.400 5.290 5.380 174,233 -0.06(-1.10%)
Aug 17, 2020 5.270 5.460 5.270 5.440 138,153 +0.13(+2.39%)
Aug 14, 2020 5.460 5.460 5.300 5.313 36,300 -0.21(-3.75%)
Aug 13, 2020 5.505 5.530 5.480 5.520 111,029 +0.11(+2.03%)
Aug 12, 2020 5.350 5.420 5.350 5.410 261,090 +0.25(+4.84%)
Aug 11, 2020 5.170 5.300 5.160 5.160 260,574 +0.05(+0.98%)
Aug 10, 2020 5.100 5.110 5.040 5.110 160,300 +0.06(+1.19%)
Aug 07, 2020 5.160 5.160 5.020 5.050 83,300 -0.01(-0.20%)
Aug 06, 2020 5.140 5.140 5.040 5.060 74,606 -0.17(-3.25%)
Aug 05, 2020 5.195 5.250 5.190 5.230 201,349 +0.16(+3.16%)
Aug 04, 2020 4.920 5.080 4.920 5.070 526,461 +0.13(+2.63%)
Aug 03, 2020 4.950 4.950 4.800 4.940 133,895 -0.01(-0.11%)
Jul 31, 2020 4.970 5.010 4.920 4.946 51,900 -0.02(-0.49%)
Jul 30, 2020 4.970 4.990 4.930 4.970 129,630 -0.07(-1.39%)
Jul 29, 2020 4.890 5.040 4.890 5.040 91,825 +0.06(+1.15%)
Jul 28, 2020 4.975 5.040 4.940 4.982 508,974 -0.05(-0.94%)
Jul 27, 2020 4.940 5.060 4.940 5.030 132,867 +0.03(+0.60%)
Jul 24, 2020 4.970 5.000 4.920 5.000 69,500 -0.01(-0.20%)
Jul 23, 2020 5.000 5.030 4.970 5.010 118,579 -0.10(-1.96%)
Jul 22, 2020 5.210 5.219 5.110 5.110 68,059 -0.15(-2.85%)
Jul 21, 2020 5.310 5.310 5.220 5.260 328,244 -0.03(-0.57%)
Jul 20, 2020 5.280 5.290 5.175 5.290 192,164 +0.06(+1.15%)
Jul 17, 2020 5.300 5.300 5.185 5.230 96,700 -0.15(-2.79%)
Jul 16, 2020 5.180 5.390 5.180 5.380 176,629 -0.03(-0.46%)
Jul 15, 2020 5.395 5.560 5.370 5.405 67,253 -0.17(-3.00%)
Jul 14, 2020 5.530 5.580 5.480 5.572 233,984 +0.08(+1.49%)
Jul 13, 2020 5.800 5.800 5.490 5.490 96,778 +0.01(+0.21%)
Jul 10, 2020 5.385 5.750 5.385 5.479 131,400 -0.15(-2.69%)
Jul 09, 2020 5.560 5.630 5.410 5.630 334,802 +0.01(+0.18%)
Jul 08, 2020 5.260 5.680 5.260 5.620 105,622 +0.04(+0.72%)
Jul 07, 2020 5.820 5.820 5.530 5.580 223,715 -0.15(-2.62%)
Jul 06, 2020 5.440 5.780 5.440 5.730 85,255 +0.29(+5.33%)
Jul 02, 2020 5.310 5.490 5.310 5.440 260,000 +0.13(+2.45%)
Jul 01, 2020 5.399 5.399 5.270 5.310 146,345 +0.02(+0.38%)
Jun 30, 2020 5.285 5.290 5.220 5.290 207,819 +0.01(+0.19%)
Jun 29, 2020 5.540 5.540 5.270 5.280 57,610 -0.22(-4.00%)
Jun 26, 2020 5.495 5.510 5.450 5.500 82,500 -0.01(-0.18%)
Jun 25, 2020 5.530 5.550 5.470 5.510 171,958 -0.01(-0.18%)
Jun 24, 2020 5.524 5.570 5.480 5.520 49,008 -0.22(-3.83%)
Jun 23, 2020 6.010 6.010 5.710 5.740 192,867 -0.07(-1.20%)
Jun 22, 2020 5.815 5.880 5.770 5.810 148,508 -0.13(-2.19%)
Jun 19, 2020 6.360 6.360 5.850 5.940 174,300 +0.28(+4.95%)
Jun 18, 2020 5.625 5.690 5.610 5.660 145,396 +0.02(+0.35%)
Jun 17, 2020 5.650 5.700 5.610 5.640 94,668 -0.05(-0.88%)
Jun 16, 2020 5.710 5.820 5.620 5.690 232,278 -0.01(-0.18%)
Jun 15, 2020 5.640 5.760 5.620 5.700 112,769 -0.02(-0.35%)
Jun 12, 2020 5.740 5.750 5.635 5.720 356,200 +0.05(+0.88%)
Jun 11, 2020 5.810 6.250 5.650 5.670 198,905 -0.41(-6.74%)
Jun 10, 2020 6.405 6.410 6.000 6.080 106,697 -0.33(-5.15%)
Jun 09, 2020 6.100 6.730 6.090 6.410 216,639 +0.29(+4.65%)
Jun 08, 2020 6.105 6.370 6.070 6.125 132,635 +0.05(+0.91%)
Jun 05, 2020 6.100 6.110 6.040 6.070 107,400 +0.40(+7.05%)
Jun 04, 2020 5.730 5.730 5.610 5.670 160,269 -0.07(-1.22%)
Jun 03, 2020 5.800 5.800 5.728 5.740 68,090 -0.04(-0.69%)
Jun 02, 2020 5.730 5.800 5.670 5.780 387,736 +0.20(+3.58%)
Jun 01, 2020 5.560 5.580 5.460 5.580 107,849 +0.28(+5.28%)
May 29, 2020 5.260 5.300 5.190 5.300 179,200 +0.00(+0.00%)
May 28, 2020 5.220 5.330 5.210 5.300 207,479 -0.05(-0.93%)
May 27, 2020 5.450 5.450 5.320 5.350 352,302 -0.07(-1.29%)
May 26, 2020 5.630 5.630 5.420 5.420 197,509 -0.23(-4.07%)
May 22, 2020 5.730 5.730 5.600 5.650 59,200 -0.40(-6.61%)
May 21, 2020 6.050 6.110 6.013 6.050 106,381 -0.25(-3.97%)
May 20, 2020 6.330 6.360 6.280 6.300 150,105 -0.02(-0.32%)
May 19, 2020 6.380 6.380 6.280 6.320 510,112 +0.16(+2.60%)
May 18, 2020 6.110 6.200 6.090 6.160 292,843 +0.20(+3.29%)
May 15, 2020 6.140 6.140 5.950 5.964 112,200 -0.23(-3.65%)
May 14, 2020 6.185 6.190 6.060 6.190 98,816 +0.03(+0.49%)
May 13, 2020 6.220 6.260 6.140 6.160 109,552 +0.01(+0.16%)
May 12, 2020 6.350 6.350 6.140 6.150 393,259 -0.30(-4.65%)
May 11, 2020 6.385 6.470 6.385 6.450 52,114 +0.02(+0.31%)
May 08, 2020 6.850 6.850 6.180 6.430 62,100 +0.21(+3.38%)
May 07, 2020 6.690 6.690 6.190 6.220 291,974 -0.08(-1.27%)
May 06, 2020 6.334 6.334 6.290 6.300 118,043 +0.07(+1.12%)
May 05, 2020 6.230 6.250 6.200 6.230 79,026 +0.13(+2.13%)
May 04, 2020 6.400 6.400 6.030 6.100 95,565 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.