Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.850 9.950 9.850 9.920 47,634 +0.24(+2.48%)
Apr 27, 2018 9.650 9.720 9.610 9.680 34,125 -0.03(-0.26%)
Apr 26, 2018 9.610 9.820 9.420 9.705 51,444 -0.06(-0.61%)
Apr 25, 2018 9.610 9.770 9.610 9.765 63,535 -0.06(-0.61%)
Apr 24, 2018 9.820 10.01 9.770 9.825 56,737 -0.09(-0.91%)
Apr 23, 2018 10.00 10.00 9.900 9.915 50,706 -0.01(-0.05%)
Apr 20, 2018 10.05 10.05 9.885 9.920 43,664 -0.15(-1.54%)
Apr 19, 2018 10.22 10.27 9.890 10.07 29,697 +0.02(+0.25%)
Apr 18, 2018 9.900 10.09 9.900 10.05 27,500 +0.03(+0.30%)
Apr 17, 2018 10.00 10.07 10.00 10.02 48,452 -0.14(-1.38%)
Apr 16, 2018 10.00 10.21 10.00 10.16 48,206 +0.09(+0.89%)
Apr 13, 2018 10.06 10.07 9.950 10.07 23,612 -0.05(-0.49%)
Apr 12, 2018 9.940 10.21 9.940 10.12 15,341 -0.16(-1.56%)
Apr 11, 2018 10.28 10.31 10.15 10.28 21,675 -0.06(-0.58%)
Apr 10, 2018 10.25 10.36 10.25 10.34 37,285 -0.01(-0.05%)
Apr 09, 2018 10.48 10.48 10.32 10.35 17,872 -0.00(-0.05%)
Apr 06, 2018 10.40 10.45 10.27 10.35 40,768 +0.04(+0.39%)
Apr 05, 2018 10.15 10.33 10.15 10.31 40,804 -0.01(-0.10%)
Apr 04, 2018 10.09 10.32 10.09 10.32 44,939 +0.02(+0.19%)
Apr 03, 2018 10.35 10.35 10.10 10.30 64,420 +0.11(+1.08%)
Apr 02, 2018 10.19 10.23 10.11 10.19 36,686 -0.11(-1.07%)
Mar 29, 2018 10.30 10.30 10.30 0 -0.05(-0.48%)
Mar 28, 2018 10.30 10.35 10.30 10.35 43,407 +0.04(+0.39%)
Mar 27, 2018 10.42 10.42 10.19 10.31 42,827 -0.03(-0.29%)
Mar 26, 2018 10.36 10.36 10.14 10.34 21,177 +0.07(+0.68%)
Mar 23, 2018 10.17 10.30 10.17 10.27 30,253 -0.01(-0.05%)
Mar 22, 2018 10.07 10.35 10.03 10.28 32,552 -0.15(-1.49%)
Mar 21, 2018 10.43 10.49 10.43 10.43 40,484 -0.03(-0.24%)
Mar 20, 2018 10.59 10.59 10.45 10.46 32,739 -0.07(-0.67%)
Mar 19, 2018 10.55 10.55 10.47 10.53 19,615 +0.02(+0.19%)
Mar 16, 2018 10.53 10.53 10.45 10.51 15,864 +0.02(+0.19%)
Mar 15, 2018 10.15 10.50 10.15 10.48 52,335 +0.17(+1.70%)
Mar 14, 2018 10.22 10.43 10.10 10.31 19,149 -0.01(-0.10%)
Mar 13, 2018 10.41 10.41 10.28 10.32 48,912 +0.05(+0.54%)
Mar 12, 2018 10.14 10.28 10.14 10.27 11,216 +0.08(+0.74%)
Mar 09, 2018 10.26 10.30 10.15 10.19 9,883 +0.12(+1.14%)
Mar 08, 2018 10.01 10.10 9.840 10.07 29,277 +0.14(+1.41%)
Mar 07, 2018 10.00 10.03 9.920 9.935 21,084 -0.09(-0.90%)
Mar 06, 2018 10.05 10.05 9.940 10.03 41,127 +0.01(+0.05%)
Mar 05, 2018 10.03 10.03 9.810 10.02 18,674 +0.01(+0.15%)
Mar 02, 2018 10.00 10.05 9.960 10.01 27,788 -0.07(-0.69%)
Mar 01, 2018 10.03 10.24 10.03 10.07 25,714 -0.17(-1.61%)
Feb 28, 2018 10.24 10.24 10.04 10.24 15,413 +0.01(+0.10%)
Feb 27, 2018 10.32 10.32 10.10 10.23 23,455 -0.14(-1.31%)
Feb 26, 2018 10.38 10.38 10.20 10.37 26,803 +0.30(+2.94%)
Feb 23, 2018 10.05 10.12 9.980 10.07 27,051 +0.24(+2.44%)
Feb 22, 2018 9.880 9.880 9.830 9.830 28,298 +0.06(+0.67%)
Feb 21, 2018 9.840 9.840 9.608 9.765 28,228 +0.04(+0.36%)
Feb 20, 2018 9.800 9.800 9.690 9.730 28,287 +0.04(+0.41%)
Feb 16, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Feb 15, 2018 9.760 9.760 9.500 9.690 28,576 +0.04(+0.41%)
Feb 14, 2018 9.620 9.660 9.390 9.650 62,036 +0.16(+1.69%)
Feb 13, 2018 9.565 9.570 9.395 9.490 100,906 -0.08(-0.84%)
Feb 12, 2018 9.650 9.650 9.380 9.570 20,373 +0.03(+0.35%)
Feb 09, 2018 9.550 9.550 9.350 9.537 13,435 +0.06(+0.60%)
Feb 08, 2018 9.680 9.690 9.480 9.480 67,499 -0.22(-2.27%)
Feb 07, 2018 9.790 10.06 9.700 91,571 -0.36(-3.58%)
Feb 06, 2018 9.690 10.06 9.640 10.06 44,117 +0.29(+2.97%)
Feb 05, 2018 9.900 9.900 9.770 9.770 7,550 -0.21(-2.15%)
Feb 02, 2018 10.22 10.22 9.970 9.985 16,302 -0.16(-1.58%)
Feb 01, 2018 10.12 10.18 10.12 10.14 27,960 +0.01(+0.15%)
Jan 31, 2018 10.21 10.21 10.02 10.13 49,322 -0.07(-0.69%)
Jan 30, 2018 9.960 10.26 9.960 10.20 53,193 +0.02(+0.20%)
Jan 29, 2018 10.28 10.28 10.02 10.18 10,288 -0.06(-0.59%)
Jan 26, 2018 10.36 10.36 10.18 10.24 7,087 +0.12(+1.19%)
Jan 25, 2018 10.00 10.18 10.00 10.12 6,594 -0.07(-0.69%)
Jan 24, 2018 10.38 10.38 10.06 10.19 27,450 -0.04(-0.39%)
Jan 23, 2018 10.12 10.23 10.01 10.23 20,079 +0.09(+0.89%)
Jan 22, 2018 10.20 10.20 10.05 10.14 7,374 +0.08(+0.80%)
Jan 19, 2018 10.16 10.16 10.02 10.06 6,176 +0.10(+0.95%)
Jan 18, 2018 10.13 10.13 9.900 9.965 31,497 -0.13(-1.34%)
Jan 17, 2018 9.970 10.10 9.970 10.10 11,727 +0.11(+1.10%)
Jan 16, 2018 10.09 10.13 9.820 9.990 12,452 +0.09(+0.86%)
Jan 12, 2018 9.905 9.905 9.905 0 +0.03(+0.30%)
Jan 11, 2018 9.900 9.770 9.875 8,949 -0.09(-0.85%)
Jan 10, 2018 10.00 10.00 9.950 9.960 17,882 -0.12(-1.19%)
Jan 09, 2018 10.08 10.12 9.830 10.08 29,595 +0.16(+1.61%)
Jan 08, 2018 9.930 9.930 9.880 9.920 64,993 +0.04(+0.40%)
Jan 05, 2018 9.570 9.950 9.455 9.880 41,922 +0.53(+5.67%)
Jan 04, 2018 9.350 9.360 9.330 9.350 77,628 +0.04(+0.43%)
Jan 03, 2018 9.340 9.340 9.180 9.310 29,493 +0.08(+0.81%)
Jan 02, 2018 9.310 9.310 9.220 9.235 19,641 +0.05(+0.54%)
Dec 29, 2017 9.185 9.185 9.185 0 -0.01(-0.11%)
Dec 28, 2017 9.165 9.200 9.140 9.195 57,139 -0.00(-0.05%)
Dec 27, 2017 9.220 9.240 9.190 9.200 33,929 +0.09(+1.04%)
Dec 26, 2017 9.132 9.180 9.100 9.105 25,450 -0.14(-1.51%)
Dec 22, 2017 9.100 9.245 9.100 9.245 20,279 +0.09(+1.04%)
Dec 21, 2017 9.210 9.400 9.150 9.150 18,819 -0.06(-0.65%)
Dec 20, 2017 9.140 9.245 9.140 9.210 57,547 -0.02(-0.27%)
Dec 19, 2017 9.200 9.409 9.200 9.235 43,681 -0.09(-0.91%)
Dec 18, 2017 9.265 9.349 9.200 9.320 26,588 +0.00(+0.00%)
Dec 15, 2017 9.160 9.430 9.160 9.320 23,575 -0.07(-0.77%)
Dec 14, 2017 9.395 9.430 9.360 9.393 16,415 +0.05(+0.56%)
Dec 13, 2017 9.210 9.430 9.210 9.340 34,171 +0.16(+1.74%)
Dec 12, 2017 9.280 9.320 9.160 9.180 28,317 -0.18(-1.87%)
Dec 11, 2017 9.295 9.430 9.280 9.355 11,622 -0.07(-0.80%)
Dec 08, 2017 9.290 9.450 9.270 9.430 14,701 +0.03(+0.32%)
Dec 07, 2017 9.550 9.570 9.280 9.400 15,420 -0.09(-1.00%)
Dec 06, 2017 9.650 9.650 9.330 9.495 28,465 -0.08(-0.78%)
Dec 05, 2017 9.695 9.726 9.510 9.570 17,434 -0.02(-0.21%)
Dec 04, 2017 9.490 9.620 9.490 9.590 9,930 -0.05(-0.57%)
Dec 01, 2017 9.550 9.910 9.550 9.645 10,687 +0.09(+0.99%)
Nov 30, 2017 9.510 9.600 9.500 9.550 21,626 +0.02(+0.16%)
Nov 29, 2017 9.480 9.605 9.470 9.535 8,104 -0.05(-0.52%)
Nov 28, 2017 9.625 9.750 9.500 9.585 36,994 -0.01(-0.10%)
Nov 27, 2017 9.510 9.710 9.510 9.595 10,018 +0.04(+0.37%)
Nov 24, 2017 9.730 9.730 9.498 9.560 3,835 +0.03(+0.31%)
Nov 22, 2017 9.500 9.530 9.450 9.530 33,174 -0.01(-0.10%)
Nov 21, 2017 9.390 9.720 9.390 9.540 36,072 -0.09(-0.93%)
Nov 20, 2017 9.360 9.730 9.360 9.630 25,294 +0.15(+1.58%)
Nov 17, 2017 9.470 9.560 9.350 9.480 12,562 -0.10(-1.04%)
Nov 16, 2017 9.680 9.680 9.520 9.580 6,348 -0.04(-0.36%)
Nov 15, 2017 9.634 9.760 9.570 9.615 10,176 -0.02(-0.21%)
Nov 14, 2017 9.750 9.750 9.550 9.635 11,812 -0.20(-1.98%)
Nov 13, 2017 9.830 9.830 9.760 9.830 4,786 +0.02(+0.20%)
Nov 10, 2017 9.910 9.910 9.800 9.810 4,951 -0.19(-1.90%)
Nov 09, 2017 9.753 10.05 9.753 10.00 7,194 -0.10(-0.99%)
Nov 08, 2017 10.13 10.13 9.870 10.10 6,245 +0.16(+1.61%)
Nov 07, 2017 9.950 10.06 9.870 9.940 11,615 -0.05(-0.50%)
Nov 06, 2017 9.895 10.01 9.895 9.990 2,569 +0.13(+1.32%)
Nov 03, 2017 9.875 10.02 9.740 9.860 4,195 -0.17(-1.69%)
Nov 02, 2017 9.750 10.10 9.750 10.03 7,166 -0.05(-0.50%)
Nov 01, 2017 10.01 10.08 10.00 10.08 5,225 +0.12(+1.20%)
Oct 31, 2017 9.860 9.960 9.778 9.960 9,432 +0.15(+1.48%)
Oct 30, 2017 9.770 9.850 9.770 9.815 10,841 -0.08(-0.76%)
Oct 27, 2017 9.800 9.890 9.770 9.890 6,365 +0.04(+0.41%)
Oct 26, 2017 9.865 9.890 9.840 9.850 8,614 +0.01(+0.10%)
Oct 25, 2017 9.790 9.840 9.700 9.840 7,185 +0.04(+0.36%)
Oct 24, 2017 9.700 9.890 9.700 9.805 8,636 +0.03(+0.26%)
Oct 23, 2017 9.680 9.840 9.680 9.780 9,149 +0.07(+0.72%)
Oct 20, 2017 9.698 9.720 9.650 9.710 19,896 -0.03(-0.31%)
Oct 19, 2017 9.737 9.800 9.670 9.740 17,539 -0.16(-1.62%)
Oct 18, 2017 9.750 9.930 9.750 9.900 5,986 +0.10(+1.02%)
Oct 17, 2017 9.750 9.962 9.750 9.800 10,797 -0.12(-1.21%)
Oct 16, 2017 9.885 9.920 9.850 9.920 9,708 +0.10(+1.02%)
Oct 13, 2017 9.750 9.840 9.750 9.820 12,434 +0.01(+0.10%)
Oct 12, 2017 9.810 9.824 9.800 9.810 10,474 -0.05(-0.51%)
Oct 11, 2017 9.770 9.990 9.730 9.860 6,880 +0.00(+0.05%)
Oct 10, 2017 9.980 9.980 9.720 9.855 7,028 +0.01(+0.05%)
Oct 09, 2017 9.768 9.900 9.750 9.850 5,575 -0.02(-0.20%)
Oct 06, 2017 9.970 9.970 9.800 9.870 11,755 +0.00(+0.00%)
Oct 05, 2017 9.740 9.930 9.740 9.870 16,603 +0.01(+0.10%)
Oct 04, 2017 9.950 9.950 9.670 9.860 7,065 +0.01(+0.10%)
Oct 03, 2017 9.866 9.866 9.780 9.850 7,565 +0.00(+0.05%)
Oct 02, 2017 9.800 9.930 9.800 9.845 8,831 +0.03(+0.25%)
Sep 29, 2017 9.700 9.820 9.660 9.820 8,592 +0.05(+0.51%)
Sep 28, 2017 9.729 9.810 9.720 9.770 18,277 -0.04(-0.41%)
Sep 27, 2017 9.910 9.910 9.730 9.810 16,263 -0.02(-0.20%)
Sep 26, 2017 9.720 9.890 9.720 9.830 35,738 +0.01(+0.10%)
Sep 25, 2017 9.930 9.930 9.720 9.820 5,141 +0.03(+0.31%)
Sep 22, 2017 9.990 9.990 9.790 9.790 7,709 -0.29(-2.88%)
Sep 21, 2017 10.14 10.14 10.05 10.08 10,881 -0.15(-1.47%)
Sep 20, 2017 10.29 10.29 10.09 10.23 11,229 -0.05(-0.49%)
Sep 19, 2017 10.24 10.28 10.24 10.28 3,401 -0.06(-0.58%)
Sep 18, 2017 10.30 10.35 10.27 10.34 4,962 -0.07(-0.67%)
Sep 15, 2017 10.47 10.47 10.40 10.41 5,159 +0.09(+0.87%)
Sep 14, 2017 10.40 10.40 10.27 10.32 8,936 -0.07(-0.67%)
Sep 13, 2017 10.33 10.40 10.32 10.39 10,637 -0.01(-0.10%)
Sep 12, 2017 10.36 10.40 10.30 10.40 6,242 -0.01(-0.10%)
Sep 11, 2017 10.41 10.44 10.33 10.41 4,904 +0.10(+0.97%)
Sep 08, 2017 10.27 10.36 10.27 10.31 3,270 +0.12(+1.18%)
Sep 07, 2017 10.19 10.20 10.17 10.19 9,404 +0.04(+0.39%)
Sep 06, 2017 10.13 10.34 10.13 10.15 3,946 -0.07(-0.68%)
Sep 05, 2017 10.16 10.22 10.07 10.22 7,455 +0.03(+0.29%)
Sep 01, 2017 10.19 10.27 10.19 3,694 -0.08(-0.78%)
Aug 31, 2017 10.27 10.28 10.22 10.27 5,937 +0.11(+1.08%)
Aug 30, 2017 10.13 10.18 10.13 10.16 16,074 -0.03(-0.27%)
Aug 29, 2017 10.15 10.20 10.12 10.19 7,476 +0.03(+0.27%)
Aug 28, 2017 10.16 10.16 10.12 10.16 3,800 +0.00(+0.00%)
Aug 25, 2017 10.21 10.21 10.16 10.16 1,664 +0.02(+0.20%)
Aug 24, 2017 10.15 10.16 10.11 10.14 12,573 -0.04(-0.39%)
Aug 23, 2017 10.25 10.25 10.15 10.18 2,095 -0.01(-0.10%)
Aug 22, 2017 10.17 10.19 10.16 10.19 11,043 +0.07(+0.69%)
Aug 21, 2017 9.890 10.12 9.890 10.12 5,120 -0.02(-0.20%)
Aug 18, 2017 10.05 10.14 10.05 10.14 2,471 +0.02(+0.15%)
Aug 17, 2017 10.18 10.18 10.11 10.12 10,230 -0.29(-2.78%)
Aug 16, 2017 10.43 10.43 10.27 10.41 2,943 +0.17(+1.71%)
Aug 15, 2017 10.13 10.34 10.13 10.24 12,778 -0.17(-1.68%)
Aug 14, 2017 10.47 10.49 10.39 10.41 14,812 +0.15(+1.51%)
Aug 11, 2017 10.24 10.33 10.24 10.26 10,962 +0.03(+0.29%)
Aug 10, 2017 10.25 10.26 10.15 10.23 4,309 -0.06(-0.58%)
Aug 09, 2017 10.24 10.31 10.24 10.29 6,182 +0.06(+0.64%)
Aug 08, 2017 10.23 10.25 10.22 10.22 10,192 +0.04(+0.34%)
Aug 07, 2017 10.14 10.19 10.14 10.19 1,500 +0.02(+0.20%)
Aug 04, 2017 10.17 10.17 10.14 10.17 2,780 +0.03(+0.30%)
Aug 03, 2017 10.13 10.15 10.12 10.14 6,686 +0.02(+0.15%)
Aug 02, 2017 10.15 10.15 10.10 10.12 13,456 -0.01(-0.10%)
Aug 01, 2017 10.15 10.15 10.13 10.13 3,731 +0.02(+0.15%)
Jul 31, 2017 10.13 10.20 10.07 10.12 9,971 +0.05(+0.50%)
Jul 28, 2017 10.19 10.19 10.07 10.07 19,087 +0.04(+0.35%)
Jul 27, 2017 10.15 10.15 9.970 10.04 12,698 -0.14(-1.42%)
Jul 26, 2017 10.10 10.18 10.03 10.18 22,931 -0.03(-0.29%)
Jul 25, 2017 10.22 10.22 10.15 10.21 7,826 +0.01(+0.10%)
Jul 24, 2017 10.21 10.22 10.06 10.20 16,882 +0.04(+0.44%)
Jul 21, 2017 10.17 10.17 10.14 10.15 5,166 -0.10(-0.93%)
Jul 20, 2017 10.24 10.25 10.24 10.25 21,150 -0.01(-0.10%)
Jul 19, 2017 10.20 10.27 10.20 10.26 10,231 +0.15(+1.48%)
Jul 18, 2017 10.09 10.13 9.941 10.11 13,432 +0.16(+1.61%)
Jul 17, 2017 10.00 10.00 9.890 9.950 21,396 -0.04(-0.35%)
Jul 14, 2017 10.07 10.07 9.822 9.985 4,947 +0.05(+0.55%)
Jul 13, 2017 9.940 9.940 9.820 9.930 23,465 -0.03(-0.30%)
Jul 12, 2017 9.980 9.980 9.840 9.960 30,408 +0.15(+1.53%)
Jul 11, 2017 9.970 9.970 9.770 9.810 21,043 -0.03(-0.30%)
Jul 10, 2017 9.900 9.900 9.760 9.840 41,674 -0.14(-1.40%)
Jul 07, 2017 9.810 9.980 9.660 9.980 10,720 +0.10(+1.01%)
Jul 06, 2017 9.860 9.900 9.810 9.880 34,667 +0.05(+0.51%)
Jul 05, 2017 9.822 9.830 9.770 9.830 31,420 +0.06(+0.61%)
Jul 03, 2017 9.780 9.800 9.755 9.770 4,409 -0.09(-0.91%)
Jun 30, 2017 9.850 9.860 9.800 9.860 30,142 +0.02(+0.25%)
Jun 29, 2017 9.807 9.910 9.805 9.835 23,798 +0.07(+0.67%)
Jun 28, 2017 9.748 9.860 9.700 9.770 36,352 -0.04(-0.41%)
Jun 27, 2017 9.808 9.830 9.790 9.810 24,429 +0.05(+0.51%)
Jun 26, 2017 9.820 9.820 9.760 9.760 7,263 -0.04(-0.39%)
Jun 23, 2017 9.765 9.860 9.765 9.798 28,294 -0.11(-1.13%)
Jun 22, 2017 9.720 9.910 9.710 9.910 42,410 +0.16(+1.64%)
Jun 21, 2017 9.765 9.765 9.665 9.750 10,553 -0.10(-1.02%)
Jun 20, 2017 9.825 9.921 9.790 9.850 39,661 -0.03(-0.30%)
Jun 19, 2017 9.850 9.880 9.845 9.880 45,895 +0.00(+0.00%)
Jun 16, 2017 9.830 9.880 9.800 9.880 31,847 -0.04(-0.40%)
Jun 15, 2017 9.930 9.930 9.830 9.920 42,206 -0.02(-0.15%)
Jun 14, 2017 10.01 10.08 9.930 9.935 38,292 -0.28(-2.69%)
Jun 13, 2017 10.00 10.26 10.00 10.21 23,253 +0.18(+1.79%)
Jun 12, 2017 10.08 10.21 9.950 10.03 21,718 +0.02(+0.25%)
Jun 09, 2017 10.01 10.11 9.970 10.01 21,323 -0.19(-1.91%)
Jun 08, 2017 9.995 10.21 9.990 10.20 50,066 +0.39(+3.98%)
Jun 07, 2017 9.825 9.930 9.810 9.810 10,895 -0.15(-1.51%)
Jun 06, 2017 9.830 9.980 9.830 9.960 75,060 +0.11(+1.07%)
Jun 05, 2017 9.840 9.880 9.830 9.855 37,335 -0.02(-0.24%)
Jun 02, 2017 9.880 9.900 9.860 9.879 137,991 -0.01(-0.06%)
Jun 01, 2017 9.880 9.917 9.870 9.885 17,923 +0.00(+0.05%)
May 31, 2017 9.690 10.00 9.690 9.880 25,172 -0.05(-0.55%)
May 30, 2017 9.830 9.950 9.830 9.935 53,976 -0.00(-0.05%)
May 26, 2017 9.970 9.970 9.840 9.940 50,313 +0.00(+0.00%)
May 25, 2017 9.990 9.990 9.930 9.940 106,461 +0.03(+0.25%)
May 24, 2017 9.978 9.980 9.910 9.915 55,218 +0.01(+0.15%)
May 23, 2017 9.875 9.900 9.850 9.900 43,797 +0.19(+1.96%)
May 22, 2017 9.800 9.800 9.680 9.710 27,175 +0.07(+0.73%)
May 19, 2017 9.632 9.650 9.590 9.640 23,791 +0.03(+0.26%)
May 18, 2017 9.570 9.615 9.560 9.615 10,275 +0.03(+0.26%)
May 17, 2017 9.580 9.600 9.540 9.590 12,663 -0.04(-0.42%)
May 16, 2017 9.650 9.660 9.560 9.630 37,143 -0.04(-0.41%)
May 15, 2017 9.640 9.680 9.572 9.670 14,073 +0.01(+0.05%)
May 12, 2017 9.730 9.730 9.580 9.665 10,519 +0.12(+1.31%)
May 11, 2017 9.545 9.546 9.510 9.540 22,991 +0.01(+0.10%)
May 10, 2017 9.620 9.620 9.500 9.530 13,127 +0.06(+0.63%)
May 09, 2017 9.640 9.640 9.460 9.470 88,213 -0.09(-0.94%)
May 08, 2017 9.490 9.560 9.490 9.560 18,333 +0.01(+0.10%)
May 05, 2017 9.460 9.600 9.460 9.550 13,589 -0.02(-0.26%)
May 04, 2017 9.600 9.650 9.520 9.575 16,313 -0.07(-0.67%)
May 03, 2017 9.656 9.680 9.640 9.640 14,199 -0.01(-0.10%)
May 02, 2017 9.659 9.740 9.650 9.650 16,114 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.