Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.830 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.670 9.720 9.660 9.720 8,375 -0.02(-0.21%)
Apr 27, 2017 9.710 9.765 9.710 9.740 10,073 -0.09(-0.92%)
Apr 26, 2017 9.630 9.830 9.630 9.830 14,513 +0.08(+0.82%)
Apr 25, 2017 9.650 9.750 9.650 9.750 3,331 +0.08(+0.83%)
Apr 24, 2017 9.646 9.670 9.610 9.670 8,192 +0.02(+0.21%)
Apr 21, 2017 9.540 9.650 9.540 9.650 5,266 -0.03(-0.31%)
Apr 20, 2017 9.720 9.720 9.610 9.680 12,260 +0.07(+0.73%)
Apr 19, 2017 9.620 9.660 9.570 9.610 10,853 -0.05(-0.48%)
Apr 18, 2017 9.710 9.710 9.640 9.656 30,430 -0.14(-1.42%)
Apr 17, 2017 9.814 9.850 9.790 9.795 5,335 +0.03(+0.26%)
Apr 13, 2017 9.800 9.800 9.770 9.770 6,126 +0.12(+1.24%)
Apr 12, 2017 9.780 9.780 9.630 9.650 17,769 -0.17(-1.73%)
Apr 11, 2017 9.880 9.960 9.810 9.820 19,340 -0.20(-1.95%)
Apr 10, 2017 9.880 10.05 9.880 10.02 5,629 +0.01(+0.05%)
Apr 07, 2017 9.960 10.01 9.920 10.01 11,242 -0.14(-1.38%)
Apr 06, 2017 10.15 10.16 10.13 10.15 8,523 -0.12(-1.17%)
Apr 05, 2017 10.21 10.29 10.20 10.27 25,757 +0.08(+0.83%)
Apr 04, 2017 10.25 10.25 10.04 10.19 15,132 +0.01(+0.05%)
Apr 03, 2017 10.26 10.26 10.11 10.18 4,225 +0.09(+0.94%)
Mar 31, 2017 10.00 10.10 10.00 10.09 3,099 +0.02(+0.20%)
Mar 30, 2017 9.950 10.16 9.950 10.06 8,117 -0.01(-0.10%)
Mar 29, 2017 10.00 10.07 10.00 10.07 6,268 -0.07(-0.64%)
Mar 28, 2017 10.09 10.18 10.09 10.14 3,259 +0.06(+0.60%)
Mar 27, 2017 10.02 10.11 10.00 10.08 2,368 +0.06(+0.60%)
Mar 24, 2017 9.880 10.10 9.880 10.02 12,681 +0.04(+0.40%)
Mar 23, 2017 9.820 10.07 9.820 9.980 15,626 +0.07(+0.71%)
Mar 22, 2017 10.05 10.05 9.910 9.910 2,132 -0.06(-0.60%)
Mar 21, 2017 9.960 10.14 9.940 9.970 16,099 -0.09(-0.89%)
Mar 20, 2017 10.14 10.14 10.00 10.06 7,368 -0.08(-0.79%)
Mar 17, 2017 10.12 10.14 10.00 10.14 11,445 -0.13(-1.27%)
Mar 16, 2017 10.25 10.29 10.20 10.27 11,822 -0.19(-1.82%)
Mar 15, 2017 10.36 10.46 10.35 10.46 12,453 +0.10(+0.97%)
Mar 14, 2017 10.45 10.45 10.19 10.36 11,912 +0.01(+0.14%)
Mar 13, 2017 10.28 10.45 10.09 10.35 65,858 +0.26(+2.53%)
Mar 10, 2017 10.17 10.25 10.09 10.09 5,443 -0.08(-0.79%)
Mar 09, 2017 10.20 10.20 10.09 10.17 11,331 -0.13(-1.26%)
Mar 08, 2017 10.33 10.37 10.27 10.30 6,765 -0.08(-0.82%)
Mar 07, 2017 10.38 10.43 10.38 10.38 5,193 -0.05(-0.53%)
Mar 06, 2017 10.43 10.49 10.42 10.44 4,548 +0.05(+0.53%)
Mar 03, 2017 10.35 10.42 10.35 10.38 8,759 -0.06(-0.62%)
Mar 02, 2017 10.49 10.49 10.38 10.45 7,920 -0.01(-0.05%)
Mar 01, 2017 10.38 10.50 10.31 10.46 7,300 +0.01(+0.05%)
Feb 28, 2017 10.33 10.56 10.29 10.45 5,458 -0.17(-1.60%)
Feb 27, 2017 10.27 10.62 10.27 10.62 2,559 +0.16(+1.53%)
Feb 24, 2017 10.46 10.46 10.26 10.46 3,829 +0.00(+0.00%)
Feb 23, 2017 10.54 10.54 10.39 10.46 8,445 +0.10(+0.97%)
Feb 22, 2017 10.40 10.50 10.31 10.36 5,416 -0.08(-0.72%)
Feb 21, 2017 10.41 10.46 10.41 10.44 4,383 +0.01(+0.05%)
Feb 17, 2017 10.43 10.43 10.43 0 -0.06(-0.57%)
Feb 16, 2017 10.21 10.50 10.21 10.49 9,990 -0.04(-0.38%)
Feb 15, 2017 10.55 10.55 10.31 10.53 18,462 +0.07(+0.67%)
Feb 14, 2017 10.42 10.46 10.35 10.46 11,402 +0.05(+0.48%)
Feb 13, 2017 10.38 10.46 10.33 10.41 14,709 +0.02(+0.14%)
Feb 10, 2017 10.43 10.46 10.34 10.39 25,337 +0.00(+0.05%)
Feb 09, 2017 10.39 10.43 10.36 10.39 12,852 +0.09(+0.87%)
Feb 08, 2017 10.45 10.45 10.06 10.30 35,465 +0.11(+1.08%)
Feb 07, 2017 10.25 10.25 10.11 10.19 30,853 +0.02(+0.20%)
Feb 06, 2017 10.00 10.25 9.950 10.17 11,611 -0.07(-0.68%)
Feb 03, 2017 10.21 10.26 10.17 10.24 3,747 -0.01(-0.10%)
Feb 02, 2017 10.14 10.26 10.14 10.25 19,094 -0.07(-0.73%)
Feb 01, 2017 10.30 10.35 10.28 10.32 20,983 +0.06(+0.63%)
Jan 31, 2017 10.29 10.29 10.11 10.26 33,471 +0.05(+0.54%)
Jan 30, 2017 10.31 10.35 10.16 10.21 20,373 -0.11(-1.02%)
Jan 27, 2017 10.37 10.37 10.29 10.31 21,215 +0.09(+0.88%)
Jan 26, 2017 10.12 10.22 10.05 10.22 9,122 +0.02(+0.20%)
Jan 25, 2017 10.17 10.22 10.00 10.20 27,297 +0.07(+0.69%)
Jan 24, 2017 10.19 10.19 10.00 10.13 29,377 +0.10(+1.00%)
Jan 23, 2017 10.07 10.12 10.02 10.03 24,197 -0.16(-1.57%)
Jan 20, 2017 10.09 10.22 10.09 10.19 17,811 +0.03(+0.30%)
Jan 19, 2017 10.20 10.35 10.14 10.16 13,210 -0.05(-0.54%)
Jan 18, 2017 10.20 10.25 10.20 10.21 25,691 +0.08(+0.84%)
Jan 17, 2017 10.23 10.23 10.09 10.13 21,306 -0.10(-0.98%)
Jan 13, 2017 10.23 10.23 10.23 0 +0.05(+0.51%)
Jan 12, 2017 10.19 10.19 10.15 10.18 19,833 +0.03(+0.33%)
Jan 11, 2017 10.24 10.24 9.870 10.14 18,970 +0.04(+0.45%)
Jan 10, 2017 10.21 10.21 10.03 10.10 29,171 +0.07(+0.75%)
Jan 09, 2017 9.950 10.10 9.740 10.03 17,321 +0.04(+0.35%)
Jan 06, 2017 10.00 10.00 9.960 9.990 23,037 -0.04(-0.45%)
Jan 05, 2017 9.955 10.05 9.910 10.04 35,865 +0.14(+1.47%)
Jan 04, 2017 9.850 9.990 9.850 9.890 48,425 +0.06(+0.61%)
Jan 03, 2017 9.600 9.870 9.600 9.830 32,321 +0.21(+2.18%)
Dec 30, 2016 9.620 9.620 9.620 0 +0.12(+1.32%)
Dec 29, 2016 9.385 9.500 9.370 9.495 59,413 +0.10(+1.12%)
Dec 28, 2016 9.530 9.530 9.330 9.390 82,089 -0.10(-1.05%)
Dec 27, 2016 9.350 9.510 9.350 9.490 23,568 +0.02(+0.16%)
Dec 23, 2016 9.475 9.475 9.475 0 +0.03(+0.26%)
Dec 22, 2016 9.464 9.510 9.440 9.450 41,159 -0.02(-0.21%)
Dec 21, 2016 9.640 9.640 9.430 9.470 44,202 -0.03(-0.32%)
Dec 20, 2016 9.570 9.583 9.490 9.500 78,096 -0.01(-0.11%)
Dec 19, 2016 9.525 9.570 9.510 9.510 45,996 -0.11(-1.09%)
Dec 16, 2016 9.660 9.680 9.580 9.615 40,130 -0.10(-1.03%)
Dec 15, 2016 9.664 9.720 9.664 9.715 82,664 +0.02(+0.15%)
Dec 14, 2016 9.850 9.850 9.698 9.700 43,509 -0.11(-1.12%)
Dec 13, 2016 9.690 9.820 9.690 9.810 56,072 +0.01(+0.05%)
Dec 12, 2016 9.854 9.854 9.800 9.805 37,677 -0.18(-1.75%)
Dec 09, 2016 10.01 10.01 9.974 9.980 8,557 -0.05(-0.55%)
Dec 08, 2016 10.06 10.09 9.990 10.04 20,811 +0.04(+0.45%)
Dec 07, 2016 9.950 10.01 9.910 9.990 30,048 +0.08(+0.81%)
Dec 06, 2016 9.640 9.910 9.640 9.910 43,959 -0.04(-0.40%)
Dec 05, 2016 9.980 9.980 9.950 9.950 5,202 +0.04(+0.40%)
Dec 02, 2016 9.940 10.00 9.910 9.910 10,529 -0.07(-0.70%)
Dec 01, 2016 10.00 10.01 9.940 9.980 6,433 -0.06(-0.60%)
Nov 30, 2016 10.00 10.06 10.00 10.04 23,507 +0.00(+0.00%)
Nov 29, 2016 10.02 10.07 10.02 10.04 27,987 +0.01(+0.15%)
Nov 28, 2016 10.05 10.06 10.01 10.03 18,725 +0.01(+0.10%)
Nov 25, 2016 10.06 10.06 10.01 10.02 4,660 -0.05(-0.50%)
Nov 23, 2016 10.06 10.06 10.06 0 -0.04(-0.35%)
Nov 22, 2016 10.10 10.12 10.05 10.10 41,052 +0.06(+0.65%)
Nov 21, 2016 10.08 10.08 10.01 10.04 22,029 -0.02(-0.15%)
Nov 18, 2016 10.03 10.05 10.03 10.05 4,345 +0.04(+0.40%)
Nov 17, 2016 9.940 9.940 10.01 4,874 +0.07(+0.70%)
Nov 16, 2016 9.930 9.990 9.920 9.940 15,728 -0.16(-1.58%)
Nov 15, 2016 10.04 10.11 10.03 10.10 58,446 +0.05(+0.55%)
Nov 14, 2016 10.06 10.06 10.03 10.04 8,847 -0.14(-1.42%)
Nov 11, 2016 10.11 10.19 10.06 10.19 10,086 -0.18(-1.74%)
Nov 10, 2016 10.38 10.51 10.35 10.37 5,611 -0.07(-0.62%)
Nov 09, 2016 10.49 10.52 10.44 10.44 7,450 -0.15(-1.42%)
Nov 08, 2016 10.40 10.61 10.40 10.59 11,231 -0.01(-0.09%)
Nov 07, 2016 10.59 10.64 10.59 10.60 10,696 +0.18(+1.73%)
Nov 04, 2016 10.45 10.46 10.39 10.41 25,006 -0.10(-0.90%)
Nov 03, 2016 10.49 10.51 10.36 10.51 38,126 +0.06(+0.57%)
Nov 02, 2016 10.44 10.49 10.43 10.45 7,521 -0.11(-1.04%)
Nov 01, 2016 10.54 10.70 10.38 10.56 18,775 +0.12(+1.20%)
Oct 31, 2016 10.38 10.52 10.35 10.44 6,641 +0.09(+0.82%)
Oct 28, 2016 10.42 10.48 10.35 10.35 3,136 -0.14(-1.33%)
Oct 27, 2016 10.58 10.58 10.47 10.49 2,540 -0.22(-2.05%)
Oct 26, 2016 10.53 10.77 10.53 10.71 5,849 -0.09(-0.83%)
Oct 25, 2016 10.82 10.82 10.75 10.80 14,700 +0.02(+0.14%)
Oct 24, 2016 10.80 10.80 10.76 10.79 3,937 -0.03(-0.28%)
Oct 21, 2016 10.78 10.84 10.76 10.81 17,149 +0.01(+0.09%)
Oct 20, 2016 10.85 10.85 10.76 10.80 46,403 -0.04(-0.41%)
Oct 19, 2016 10.81 10.86 10.81 10.85 13,079 +0.09(+0.84%)
Oct 18, 2016 10.71 10.76 10.70 10.76 7,743 +0.07(+0.69%)
Oct 17, 2016 10.69 10.73 10.68 10.69 5,289 -0.13(-1.24%)
Oct 14, 2016 10.55 10.82 10.55 10.82 10,209 +0.12(+1.12%)
Oct 13, 2016 10.60 10.70 10.60 10.70 5,903 -0.08(-0.72%)
Oct 12, 2016 10.76 10.79 10.76 10.78 2,160 +0.07(+0.63%)
Oct 11, 2016 10.76 10.76 10.69 10.71 13,114 -0.26(-2.37%)
Oct 10, 2016 10.97 10.98 10.96 10.97 2,543 +0.04(+0.41%)
Oct 07, 2016 10.99 10.99 10.88 10.93 5,830 -0.13(-1.18%)
Oct 06, 2016 11.06 11.07 11.04 11.05 8,623 -0.02(-0.14%)
Oct 05, 2016 10.81 11.07 10.78 11.07 4,097 +0.17(+1.56%)
Oct 04, 2016 11.09 11.09 10.90 10.90 9,485 -0.12(-1.09%)
Oct 03, 2016 10.92 11.02 10.92 11.02 3,478 +0.03(+0.27%)
Sep 30, 2016 10.88 10.99 10.88 10.99 6,219 +0.09(+0.83%)
Sep 29, 2016 10.96 10.96 10.90 10.90 2,251 -0.16(-1.45%)
Sep 28, 2016 10.98 11.06 10.96 11.06 4,305 +0.12(+1.05%)
Sep 27, 2016 10.91 10.95 10.90 10.95 8,383 +0.05(+0.51%)
Sep 26, 2016 10.90 10.90 10.88 10.89 7,972 -0.19(-1.71%)
Sep 23, 2016 11.04 11.08 11.04 11.08 2,600 -0.06(-0.58%)
Sep 22, 2016 11.06 11.18 11.06 11.14 10,517 +0.04(+0.41%)
Sep 21, 2016 10.79 11.10 10.79 11.10 5,448 +0.02(+0.18%)
Sep 20, 2016 11.13 11.13 10.99 11.08 5,755 +0.02(+0.18%)
Sep 19, 2016 10.90 11.06 10.90 11.06 4,898 +0.04(+0.32%)
Sep 16, 2016 10.95 11.05 10.95 11.03 4,344 -0.04(-0.41%)
Sep 15, 2016 11.00 11.10 11.00 11.07 4,858 +0.06(+0.54%)
Sep 14, 2016 10.91 11.03 10.91 11.01 4,465 -0.01(-0.09%)
Sep 13, 2016 11.01 11.02 10.94 11.02 11,187 -0.09(-0.81%)
Sep 12, 2016 11.01 11.23 11.01 11.11 11,709 -0.12(-1.07%)
Sep 09, 2016 11.23 11.26 11.20 11.23 3,001 -0.13(-1.14%)
Sep 08, 2016 11.42 11.42 11.32 11.36 3,524 +0.20(+1.79%)
Sep 07, 2016 11.12 11.21 11.00 11.16 9,735 +0.00(+0.00%)
Sep 06, 2016 11.18 11.18 11.16 11.16 938 +0.02(+0.18%)
Sep 02, 2016 11.14 11.14 11.14 0 +0.00(+0.00%)
Sep 01, 2016 11.13 11.14 11.11 11.14 9,036 +0.04(+0.36%)
Aug 31, 2016 11.05 11.10 11.05 11.10 8,149 -0.02(-0.18%)
Aug 30, 2016 11.14 11.14 11.09 11.12 5,621 +0.03(+0.27%)
Aug 29, 2016 11.14 11.17 11.05 11.09 12,611 -0.14(-1.25%)
Aug 26, 2016 11.17 11.23 11.11 11.23 5,504 +0.05(+0.45%)
Aug 25, 2016 11.14 11.19 11.12 11.18 6,173 +0.10(+0.90%)
Aug 24, 2016 11.13 11.13 11.05 11.08 870 -0.14(-1.25%)
Aug 23, 2016 11.17 11.27 11.17 11.22 5,053 +0.19(+1.74%)
Aug 22, 2016 11.02 11.03 11.01 11.03 4,785 -0.13(-1.18%)
Aug 19, 2016 11.17 11.17 11.10 11.16 4,282 -0.52(-4.45%)
Aug 18, 2016 11.68 11.68 11.65 11.68 1,076 -0.17(-1.43%)
Aug 17, 2016 11.86 11.86 11.80 11.85 3,726 -0.19(-1.59%)
Aug 16, 2016 12.01 12.06 12.01 12.04 3,043 -0.01(-0.07%)
Aug 15, 2016 12.04 12.06 12.04 12.05 6,307 -0.01(-0.08%)
Aug 12, 2016 12.06 12.06 12.06 12.06 2,159 +0.04(+0.37%)
Aug 11, 2016 12.00 12.02 11.89 12.02 10,260 +0.13(+1.09%)
Aug 10, 2016 11.85 11.92 11.85 11.88 4,195 +0.00(+0.04%)
Aug 09, 2016 11.85 11.88 11.80 11.88 5,435 +0.08(+0.68%)
Aug 08, 2016 11.95 11.95 11.79 11.80 4,206 -0.02(-0.21%)
Aug 05, 2016 11.65 11.85 11.65 11.82 6,436 +0.09(+0.81%)
Aug 04, 2016 11.77 11.77 11.63 11.73 8,090 +0.00(+0.00%)
Aug 03, 2016 11.69 11.75 11.66 11.73 9,312 -0.09(-0.76%)
Aug 02, 2016 11.78 11.82 11.67 11.82 4,153 -0.06(-0.51%)
Aug 01, 2016 11.93 11.93 11.83 11.88 5,165 -0.05(-0.45%)
Jul 29, 2016 11.93 11.93 11.93 11.93 1,160 -0.12(-1.00%)
Jul 28, 2016 12.08 12.09 12.05 12.05 4,468 -0.04(-0.29%)
Jul 27, 2016 12.12 12.12 11.99 12.09 5,404 +0.02(+0.12%)
Jul 26, 2016 12.10 12.13 12.02 12.07 5,477 +0.20(+1.66%)
Jul 25, 2016 11.66 11.88 11.66 11.88 4,730 -0.06(-0.48%)
Jul 22, 2016 11.96 11.96 11.91 11.94 2,494 -0.09(-0.79%)
Jul 21, 2016 12.06 12.09 12.00 12.03 3,464 +0.11(+0.92%)
Jul 20, 2016 11.91 11.94 11.90 11.92 4,434 +0.08(+0.68%)
Jul 19, 2016 11.91 11.91 11.81 11.84 11,938 -0.04(-0.29%)
Jul 18, 2016 11.90 11.91 11.85 11.88 5,749 +0.04(+0.30%)
Jul 15, 2016 11.85 11.85 11.84 11.84 794 +0.06(+0.51%)
Jul 14, 2016 11.76 11.78 11.73 11.78 1,365 +0.18(+1.55%)
Jul 13, 2016 11.60 11.60 11.60 11.60 2,236 -0.05(-0.43%)
Jul 12, 2016 11.59 11.65 11.54 11.65 12,030 +0.21(+1.84%)
Jul 11, 2016 11.47 11.47 11.44 11.44 1,194 +0.12(+1.06%)
Jul 08, 2016 11.35 11.35 11.28 11.32 3,577 +0.07(+0.62%)
Jul 07, 2016 11.24 11.29 11.22 11.25 1,562 -0.12(-1.10%)
Jul 05, 2016 11.38 11.41 11.38 11.38 3,585 -0.09(-0.74%)
Jul 01, 2016 11.46 11.46 11.46 0 +0.08(+0.70%)
Jun 30, 2016 11.39 11.39 11.37 11.38 4,962 +0.16(+1.43%)
Jun 29, 2016 11.21 11.22 11.21 11.22 3,799 +0.23(+2.09%)
Jun 28, 2016 10.98 11.01 10.93 10.99 6,318 +0.01(+0.09%)
Jun 27, 2016 10.95 11.00 10.88 10.98 15,331 -0.06(-0.59%)
Jun 24, 2016 10.89 11.12 10.89 11.04 11,741 -0.43(-3.71%)
Jun 23, 2016 11.40 11.47 11.32 11.47 6,591 +0.24(+2.09%)
Jun 22, 2016 11.22 11.27 11.22 11.23 3,556 +0.15(+1.40%)
Jun 21, 2016 11.08 11.08 11.04 11.08 8,079 -0.05(-0.45%)
Jun 20, 2016 11.13 11.21 11.05 11.13 8,180 +0.28(+2.58%)
Jun 17, 2016 10.72 10.85 10.72 10.85 4,967 -0.06(-0.55%)
Jun 16, 2016 10.96 10.96 10.90 10.91 7,131 -0.14(-1.27%)
Jun 15, 2016 11.10 11.12 11.04 11.05 24,821 +0.09(+0.82%)
Jun 14, 2016 11.03 11.04 10.96 10.96 11,208 +0.01(+0.05%)
Jun 13, 2016 10.95 11.02 10.89 10.96 8,676 -0.21(-1.92%)
Jun 10, 2016 11.16 11.20 11.16 11.17 828 -0.23(-2.02%)
Jun 09, 2016 11.34 11.40 11.32 11.40 3,838 -0.05(-0.44%)
Jun 08, 2016 11.40 11.46 11.39 11.45 6,460 +0.15(+1.33%)
Jun 07, 2016 11.42 11.42 11.18 11.30 3,257 +0.01(+0.04%)
Jun 06, 2016 11.20 11.33 11.20 11.29 10,020 +0.19(+1.67%)
Jun 03, 2016 10.97 11.15 10.97 11.11 5,421 +0.02(+0.18%)
Jun 02, 2016 11.04 11.11 10.97 11.09 7,260 +0.14(+1.28%)
Jun 01, 2016 10.96 11.00 10.95 10.95 7,786 +0.03(+0.27%)
May 31, 2016 10.80 10.94 10.80 10.92 6,965 +0.13(+1.20%)
May 27, 2016 10.79 10.79 10.79 0 +0.04(+0.37%)
May 26, 2016 10.78 10.80 10.70 10.75 4,511 -0.05(-0.46%)
May 25, 2016 10.73 10.80 10.71 10.80 6,415 +0.25(+2.32%)
May 24, 2016 10.42 10.56 10.42 10.55 14,829 +0.13(+1.25%)
May 23, 2016 10.45 10.45 10.43 10.43 4,686 -0.12(-1.14%)
May 20, 2016 10.56 10.57 10.54 10.54 2,711 +0.02(+0.14%)
May 19, 2016 10.52 10.53 10.50 10.53 2,678 +0.04(+0.33%)
May 18, 2016 10.54 10.61 10.49 10.49 11,390 -0.04(-0.33%)
May 17, 2016 10.58 10.59 10.53 10.53 15,200 -0.12(-1.08%)
May 16, 2016 10.57 10.67 10.57 10.64 34,757 +0.22(+2.16%)
May 13, 2016 10.51 10.51 10.42 10.42 2,028 -0.03(-0.29%)
May 12, 2016 10.55 10.55 10.45 10.45 4,259 -0.27(-2.52%)
May 11, 2016 10.70 10.74 10.68 10.72 4,781 +0.05(+0.47%)
May 10, 2016 10.61 10.67 10.59 10.67 7,363 +0.10(+0.95%)
May 09, 2016 10.61 10.66 10.42 10.57 11,743 -0.11(-1.03%)
May 06, 2016 10.63 10.69 10.63 10.68 5,954 +0.01(+0.09%)
May 05, 2016 10.72 10.72 10.67 10.67 2,944 +0.03(+0.28%)
May 04, 2016 10.63 10.68 10.61 10.64 5,405 -0.07(-0.65%)
May 03, 2016 10.71 10.73 10.70 10.71 14,895 -0.14(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.