Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

9.040 +0.200 (+2.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.720 7.780 7.650 7.650 8,275 +0.25(+3.38%)
Apr 29, 2009 7.320 7.450 7.250 7.400 5,383 +0.35(+4.96%)
Apr 28, 2009 7.010 7.240 7.010 7.050 61,626 -0.18(-2.49%)
Apr 27, 2009 7.360 7.360 7.230 7.230 10,101 -0.41(-5.37%)
Apr 24, 2009 7.500 7.800 7.500 7.640 17,050 +0.23(+3.10%)
Apr 23, 2009 7.410 7.410 7.410 7.410 652 +0.21(+2.92%)
Apr 22, 2009 7.200 7.270 7.200 7.200 11,033 +0.01(+0.14%)
Apr 21, 2009 7.100 7.190 7.100 7.190 4,794 +0.29(+4.20%)
Apr 20, 2009 7.150 7.150 6.900 6.900 6,066 -0.26(-3.63%)
Apr 17, 2009 7.070 7.160 7.070 7.160 516 +0.01(+0.14%)
Apr 16, 2009 7.170 7.200 7.100 7.150 932 -0.21(-2.85%)
Apr 15, 2009 7.200 7.360 7.200 7.360 3,439 -0.26(-3.41%)
Apr 14, 2009 7.470 7.620 7.470 7.620 77,884 +0.08(+1.06%)
Apr 13, 2009 7.470 7.580 7.470 7.540 9,884 -0.08(-1.05%)
Apr 09, 2009 7.500 7.620 7.500 7.620 4,147 +0.04(+0.53%)
Apr 08, 2009 7.480 7.580 7.450 7.580 7,068 +0.18(+2.43%)
Apr 07, 2009 7.400 7.590 7.400 7.400 6,451 -0.19(-2.50%)
Apr 06, 2009 7.500 7.590 7.500 7.590 1,193 +0.44(+6.15%)
Apr 03, 2009 7.240 7.260 7.100 7.150 3,814 -0.15(-2.05%)
Apr 02, 2009 7.200 7.300 7.010 7.300 6,437 +0.46(+6.73%)
Apr 01, 2009 6.670 6.840 6.670 6.840 5,977 +0.19(+2.86%)
Mar 31, 2009 6.580 6.760 6.550 6.650 8,317 +0.08(+1.22%)
Mar 30, 2009 6.610 6.610 6.550 6.570 16,384 -0.43(-6.14%)
Mar 26, 2009 6.930 7.000 6.900 7.000 4,093 +0.16(+2.34%)
Mar 25, 2009 6.800 6.940 6.800 6.840 7,251 +0.01(+0.15%)
Mar 24, 2009 6.880 6.900 6.830 6.830 6,528 +0.03(+0.44%)
Mar 23, 2009 6.680 6.800 6.670 6.800 26,758 +0.66(+10.75%)
Mar 20, 2009 6.210 6.230 6.100 6.140 3,569 -0.21(-3.31%)
Mar 19, 2009 6.320 6.400 6.320 6.350 12,562 -0.27(-4.08%)
Mar 18, 2009 6.350 6.620 6.320 6.620 5,693 +0.17(+2.64%)
Mar 17, 2009 6.450 6.500 6.400 6.450 8,115 +0.05(+0.78%)
Mar 16, 2009 6.310 6.450 6.300 6.400 13,408 +0.45(+7.56%)
Mar 13, 2009 6.100 6.100 5.950 5.950 2,722 -0.10(-1.65%)
Mar 12, 2009 5.750 6.050 5.750 6.050 14,395 +0.45(+8.04%)
Mar 11, 2009 5.650 5.700 5.600 5.600 12,141 +0.10(+1.82%)
Mar 10, 2009 5.450 5.680 5.450 5.500 8,015 -0.02(-0.36%)
Mar 09, 2009 5.500 5.520 5.500 5.520 4,745 +0.00(+0.00%)
Mar 06, 2009 5.650 5.660 5.500 5.520 25,993 -0.18(-3.16%)
Mar 05, 2009 5.800 5.800 5.700 5.700 2,758 -0.35(-5.79%)
Mar 04, 2009 6.160 6.200 5.960 6.050 10,053 +0.34(+5.95%)
Mar 02, 2009 5.830 5.980 5.710 5.710 15,270 -0.34(-5.62%)
Feb 27, 2009 6.050 6.200 6.050 6.050 8,232 +0.10(+1.68%)
Feb 26, 2009 6.050 6.200 5.950 5.950 5,860 -0.14(-2.30%)
Feb 25, 2009 6.050 6.090 6.000 6.090 10,078 +0.04(+0.66%)
Feb 24, 2009 5.950 6.130 5.950 6.050 9,279 -0.05(-0.82%)
Feb 23, 2009 6.100 6.150 5.950 6.100 6,223 +0.25(+4.27%)
Feb 20, 2009 5.900 5.950 5.850 5.850 10,108 -0.20(-3.31%)
Feb 19, 2009 6.050 6.150 6.010 6.050 32,131 +0.13(+2.20%)
Feb 18, 2009 6.000 6.160 5.920 5.920 6,325 +0.12(+2.07%)
Feb 17, 2009 5.850 6.070 5.800 5.800 2,855 -0.25(-4.13%)
Feb 13, 2009 6.200 6.200 6.050 6.050 2,598 +0.05(+0.83%)
Feb 12, 2009 5.860 6.180 5.850 6.000 12,208 +0.02(+0.33%)
Feb 11, 2009 6.000 6.120 5.980 5.980 17,120 -0.02(-0.33%)
Feb 10, 2009 6.050 6.250 6.000 6.000 6,152 -0.08(-1.32%)
Feb 09, 2009 6.080 6.150 6.080 6.080 12,216 -0.02(-0.33%)
Feb 06, 2009 6.100 6.280 6.100 6.100 8,695 +0.25(+4.27%)
Feb 05, 2009 5.810 5.980 5.810 5.850 3,005 +0.05(+0.86%)
Feb 04, 2009 5.900 6.110 5.800 5.800 5,478 -0.10(-1.69%)
Feb 03, 2009 5.850 6.080 5.850 5.900 5,884 -0.18(-3.01%)
Feb 02, 2009 6.280 6.280 6.080 6.083 4,288 -0.27(-4.20%)
Jan 30, 2009 6.400 6.500 6.350 6.350 4,168 +0.40(+6.72%)
Jan 29, 2009 6.000 6.200 5.950 5.950 5,391 -0.10(-1.65%)
Jan 28, 2009 6.200 6.290 6.050 6.050 11,148 +0.05(+0.83%)
Jan 27, 2009 5.960 6.200 5.950 6.000 8,018 -0.01(-0.17%)
Jan 26, 2009 6.150 6.150 5.950 6.010 11,119 +0.06(+1.01%)
Jan 23, 2009 5.900 6.150 5.900 5.950 17,432 +0.05(+0.85%)
Jan 22, 2009 6.130 6.130 5.850 5.900 16,467 -0.06(-1.01%)
Jan 21, 2009 5.950 6.060 5.950 5.960 14,692 -0.10(-1.65%)
Jan 20, 2009 6.230 6.230 6.060 6.060 9,366 -0.28(-4.42%)
Jan 16, 2009 6.380 6.380 6.200 6.340 6,649 +0.09(+1.44%)
Jan 15, 2009 6.350 6.400 6.250 6.250 10,063 -0.29(-4.43%)
Jan 14, 2009 6.500 6.600 6.450 6.540 5,306 -0.02(-0.30%)
Jan 13, 2009 6.550 6.820 6.550 6.560 4,732 -0.22(-3.24%)
Jan 12, 2009 6.740 6.780 6.740 6.780 5,146 -0.04(-0.59%)
Jan 09, 2009 7.030 7.030 6.800 6.820 23,468 -0.18(-2.57%)
Jan 08, 2009 7.130 7.130 7.000 7.000 3,567 -0.63(-8.26%)
Jan 07, 2009 7.680 7.680 7.350 7.630 147,006 +0.37(+5.10%)
Jan 06, 2009 7.250 7.490 7.250 7.260 3,766 -0.14(-1.89%)
Jan 05, 2009 7.430 7.450 7.200 7.400 9,397 +0.32(+4.52%)
Jan 02, 2009 7.280 7.280 7.050 7.080 4,943 +0.32(+4.73%)
Jan 01, 2009 6.800 6.800 6.750 6.760 0 +0.00(+0.00%)
Dec 31, 2008 6.800 6.800 6.750 6.760 6,636 +0.11(+1.65%)
Dec 30, 2008 6.600 6.750 6.550 6.650 20,713 +0.10(+1.53%)
Dec 29, 2008 6.650 6.650 6.550 6.550 34,981 -0.10(-1.50%)
Dec 26, 2008 6.650 6.750 6.650 6.650 6,453 +0.00(+0.00%)
Dec 24, 2008 6.840 6.840 6.650 6.650 5,644 -0.06(-0.89%)
Dec 23, 2008 6.700 6.720 6.700 6.710 7,082 -0.19(-2.75%)
Dec 22, 2008 7.100 7.100 6.900 6.900 11,777 -0.19(-2.68%)
Dec 19, 2008 7.050 7.090 7.000 7.090 10,336 +0.07(+1.00%)
Dec 18, 2008 7.200 7.460 7.000 7.020 16,519 -0.28(-3.84%)
Dec 17, 2008 7.250 7.500 7.250 7.300 5,605 -0.10(-1.35%)
Dec 16, 2008 7.050 7.400 7.050 7.400 26,805 +0.54(+7.87%)
Dec 15, 2008 6.950 7.160 6.850 6.860 6,550 +0.06(+0.88%)
Dec 12, 2008 6.750 7.100 6.750 6.800 3,606 -0.15(-2.16%)
Dec 11, 2008 7.100 7.250 6.950 6.950 26,885 -0.15(-2.11%)
Dec 10, 2008 7.100 7.300 7.100 7.100 1,870 +0.34(+5.03%)
Dec 09, 2008 6.850 7.100 6.760 6.760 14,330 -0.34(-4.79%)
Dec 08, 2008 7.050 7.200 7.020 7.100 3,222 +0.76(+11.99%)
Dec 05, 2008 6.250 6.520 6.250 6.340 14,978 +0.24(+3.93%)
Dec 04, 2008 6.200 6.400 6.100 6.100 15,844 -0.20(-3.17%)
Dec 03, 2008 6.260 6.450 6.200 6.300 20,223 +0.00(+0.00%)
Dec 02, 2008 6.500 6.500 6.210 6.300 4,921 -0.22(-3.37%)
Dec 01, 2008 6.650 6.660 6.520 6.520 7,215 -0.33(-4.82%)
Nov 28, 2008 6.550 6.850 6.550 6.850 25,466 +0.80(+13.22%)
Nov 26, 2008 5.820 6.150 5.700 6.050 47,424 +0.41(+7.27%)
Nov 25, 2008 5.600 5.850 5.550 5.640 10,541 -0.26(-4.41%)
Nov 24, 2008 5.400 5.900 5.400 5.900 40,790 +0.40(+7.27%)
Nov 21, 2008 5.550 5.800 5.350 5.500 17,107 +0.10(+1.85%)
Nov 20, 2008 5.350 5.700 5.350 5.400 6,595 -0.05(-0.92%)
Nov 19, 2008 5.630 5.900 5.450 5.450 18,786 -0.30(-5.22%)
Nov 18, 2008 5.500 5.750 5.450 5.750 5,415 -0.10(-1.71%)
Nov 17, 2008 5.800 5.900 5.800 5.850 9,563 +0.00(+0.00%)
Nov 14, 2008 5.850 6.200 5.850 5.850 3,968 -0.20(-3.31%)
Nov 13, 2008 5.900 6.050 5.850 6.050 17,839 -0.30(-4.72%)
Nov 12, 2008 6.310 6.500 6.250 6.350 6,248 +0.15(+2.42%)
Nov 11, 2008 6.200 6.500 6.200 6.200 12,579 -0.55(-8.15%)
Nov 10, 2008 6.800 6.800 6.450 6.750 5,273 -0.20(-2.88%)
Nov 07, 2008 6.650 6.950 6.650 6.950 10,007 +0.07(+1.02%)
Nov 06, 2008 6.700 6.930 6.250 6.880 8,858 -0.17(-2.41%)
Nov 05, 2008 7.210 7.210 7.050 7.050 8,559 -0.35(-4.73%)
Nov 04, 2008 7.400 7.400 7.000 7.400 12,490 +0.60(+8.82%)
Nov 03, 2008 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 31, 2008 6.700 7.000 6.700 6.800 10,452 -0.20(-2.86%)
Oct 30, 2008 7.000 7.350 7.000 7.000 3,796 +0.85(+13.82%)
Oct 29, 2008 6.100 6.450 6.100 6.150 7,137 +0.05(+0.82%)
Oct 28, 2008 5.900 6.150 5.850 6.100 6,694 +1.00(+19.61%)
Oct 27, 2008 4.900 5.450 4.900 5.100 11,348 -0.45(-8.11%)
Oct 24, 2008 5.550 6.250 5.500 5.550 6,584 -0.65(-10.48%)
Oct 23, 2008 6.200 6.550 6.200 6.200 14,169 -0.40(-6.06%)
Oct 22, 2008 6.600 6.600 6.210 6.600 9,290 +0.05(+0.76%)
Oct 21, 2008 6.550 6.950 6.450 6.550 21,805 -0.75(-10.27%)
Oct 20, 2008 7.300 7.350 6.900 7.300 20,457 +0.50(+7.35%)
Oct 17, 2008 6.800 7.100 6.750 6.800 4,847 -0.05(-0.73%)
Oct 16, 2008 6.850 7.300 6.800 6.850 15,091 -0.25(-3.52%)
Oct 15, 2008 7.100 7.200 7.100 7.100 987 -0.30(-4.05%)
Oct 14, 2008 7.600 7.800 7.400 7.400 5,031 -0.20(-2.63%)
Oct 13, 2008 7.600 7.600 7.100 7.600 30,335 +1.50(+24.59%)
Oct 10, 2008 6.100 6.500 6.010 6.100 20,349 -0.65(-9.63%)
Oct 09, 2008 6.750 7.400 6.750 6.750 11,527 -0.10(-1.46%)
Oct 08, 2008 6.850 7.300 6.700 6.850 37,248 +0.10(+1.48%)
Oct 07, 2008 6.900 7.600 6.750 6.750 60,504 -0.15(-2.17%)
Oct 06, 2008 6.900 7.650 6.850 6.900 10,694 -1.34(-16.26%)
Oct 03, 2008 8.240 8.250 8.000 8.240 31,058 +0.09(+1.10%)
Oct 02, 2008 8.150 8.550 8.100 8.150 21,475 -0.30(-3.55%)
Oct 01, 2008 8.450 8.800 8.450 8.450 5,367 -0.35(-3.98%)
Sep 30, 2008 8.800 8.800 8.550 8.800 7,402 +0.20(+2.33%)
Sep 29, 2008 9.050 8.800 8.050 8.600 8,959 -0.45(-4.97%)
Sep 26, 2008 9.050 9.050 8.800 9.050 17,660 +0.19(+2.14%)
Sep 25, 2008 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Sep 24, 2008 8.860 9.050 8.860 8.860 5,966 +0.00(+0.00%)
Sep 23, 2008 9.100 9.150 8.810 8.860 6,968 -0.24(-2.64%)
Sep 22, 2008 9.100 9.400 9.100 9.100 9,555 -0.10(-1.09%)
Sep 19, 2008 9.200 9.750 9.150 9.200 11,407 -0.25(-2.65%)
Sep 18, 2008 9.450 9.450 9.050 9.450 54,452 +0.32(+3.50%)
Sep 17, 2008 9.130 9.220 9.060 9.130 13,937 -0.86(-8.61%)
Sep 16, 2008 9.990 10.10 9.560 9.990 15,858 +0.22(+2.25%)
Sep 15, 2008 9.770 10.07 9.650 9.770 3,895 -0.43(-4.22%)
Sep 12, 2008 10.20 10.20 9.990 10.20 6,008 +0.16(+1.59%)
Sep 11, 2008 10.04 10.19 10.00 10.04 19,244 -0.11(-1.08%)
Sep 10, 2008 10.15 10.30 10.15 10.15 7,568 -0.05(-0.49%)
Sep 09, 2008 10.20 10.45 10.20 10.20 5,877 +0.00(+0.00%)
Sep 08, 2008 10.20 10.35 10.15 10.20 2,468 +0.40(+4.08%)
Sep 05, 2008 9.800 9.950 9.700 9.800 38,596 -0.15(-1.51%)
Sep 04, 2008 9.950 9.950 9.750 9.950 2,798 -0.20(-1.97%)
Sep 03, 2008 10.15 10.20 9.950 10.15 5,202 -0.20(-1.93%)
Sep 02, 2008 10.35 10.35 10.15 10.35 2,338 +0.25(+2.48%)
Aug 29, 2008 10.10 10.10 9.950 10.10 6,363 +0.05(+0.50%)
Aug 28, 2008 10.05 10.19 9.950 10.05 6,992 +0.00(+0.00%)
Aug 27, 2008 10.05 10.05 9.850 10.05 3,058 +0.05(+0.50%)
Aug 26, 2008 10.00 10.10 9.900 10.00 22,731 +0.10(+1.01%)
Aug 25, 2008 9.900 10.10 9.900 9.900 2,361 -0.10(-1.00%)
Aug 22, 2008 10.00 10.00 9.700 10.00 2,038 +0.10(+1.01%)
Aug 21, 2008 9.900 9.900 9.760 9.900 2,945 -0.20(-1.98%)
Aug 20, 2008 10.10 10.15 9.900 10.10 18,784 +0.23(+2.33%)
Aug 19, 2008 10.35 10.00 9.870 9.870 6,105 -0.48(-4.64%)
Aug 18, 2008 10.35 10.35 10.15 10.35 1,320 -0.10(-0.96%)
Aug 15, 2008 10.45 10.60 10.45 10.45 2,464 +0.05(+0.48%)
Aug 14, 2008 10.40 10.45 10.30 10.40 10,364 +0.15(+1.46%)
Aug 13, 2008 10.25 10.55 10.21 10.25 2,064 +0.00(+0.00%)
Aug 12, 2008 10.20 10.55 10.25 10.25 1,659 +0.05(+0.49%)
Aug 11, 2008 10.20 10.39 10.06 10.20 10,410 -0.10(-0.97%)
Aug 08, 2008 10.30 10.30 9.850 10.30 4,180 +0.45(+4.57%)
Aug 07, 2008 9.850 10.16 9.800 9.850 142,694 -0.43(-4.18%)
Aug 06, 2008 10.28 10.38 10.20 10.28 26,700 -0.07(-0.68%)
Aug 05, 2008 10.35 10.35 10.00 10.35 17,247 -0.23(-2.17%)
Aug 04, 2008 10.58 10.58 10.35 10.58 9,909 -0.22(-2.04%)
Aug 01, 2008 10.80 10.90 10.61 10.80 5,156 +0.20(+1.89%)
Jul 31, 2008 10.90 10.90 10.55 10.60 8,987 -0.30(-2.75%)
Jul 30, 2008 10.65 10.95 10.75 10.90 5,742 +0.25(+2.35%)
Jul 29, 2008 10.65 10.79 10.61 10.65 1,837 +0.00(+0.00%)
Jul 28, 2008 10.65 10.90 10.65 10.65 1,720 -0.11(-1.02%)
Jul 25, 2008 10.76 11.00 10.75 10.76 11,986 +0.15(+1.41%)
Jul 24, 2008 10.61 11.00 10.61 10.61 13,491 -0.24(-2.21%)
Jul 23, 2008 10.85 10.90 10.70 10.85 19,385 +0.45(+4.33%)
Jul 22, 2008 10.40 10.55 10.31 10.40 6,579 -0.15(-1.42%)
Jul 21, 2008 10.15 10.55 10.30 10.55 9,618 +0.40(+3.94%)
Jul 18, 2008 10.15 10.15 10.05 10.15 10,382 +0.00(+0.00%)
Jul 17, 2008 10.25 10.30 10.10 10.15 7,181 -0.10(-0.98%)
Jul 16, 2008 10.25 10.25 9.900 10.25 12,163 +0.35(+3.54%)
Jul 15, 2008 9.900 9.950 9.800 9.900 4,486 -0.10(-1.00%)
Jul 14, 2008 10.00 10.15 10.00 10.00 423 +0.00(+0.00%)
Jul 11, 2008 10.00 10.15 9.950 10.00 7,430 +0.04(+0.40%)
Jul 10, 2008 9.960 10.15 9.950 9.960 1,906 +0.06(+0.61%)
Jul 09, 2008 9.900 10.15 9.900 9.900 9,538 -0.25(-2.46%)
Jul 08, 2008 10.15 10.15 9.850 10.15 33,491 +0.00(+0.00%)
Jul 07, 2008 10.15 10.20 9.950 10.15 10,687 +0.59(+6.17%)
Jul 04, 2008 9.560 9.850 9.550 9.560 72,079 +0.00(+0.00%)
Jul 03, 2008 9.560 9.850 9.550 9.560 72,079 +0.11(+1.16%)
Jul 02, 2008 9.450 9.800 9.450 9.450 7,357 -0.60(-5.97%)
Jul 01, 2008 10.05 10.10 9.950 10.05 19,199 -0.15(-1.47%)
Jun 30, 2008 10.20 10.40 10.10 10.20 24,419 -0.05(-0.49%)
Jun 27, 2008 10.25 10.45 10.25 10.25 20,250 -0.19(-1.82%)
Jun 26, 2008 10.44 10.55 10.30 10.44 7,656 -0.36(-3.33%)
Jun 25, 2008 10.80 10.80 10.55 10.80 4,911 +0.05(+0.47%)
Jun 24, 2008 10.75 10.80 10.50 10.75 22,961 -0.15(-1.38%)
Jun 23, 2008 10.70 10.95 10.80 10.90 5,021 +0.20(+1.87%)
Jun 20, 2008 10.70 10.90 10.70 10.70 6,680 -0.25(-2.28%)
Jun 19, 2008 10.95 11.05 10.90 10.95 11,655 -0.15(-1.35%)
Jun 18, 2008 11.10 11.15 10.95 11.10 37,466 +0.00(+0.00%)
Jun 17, 2008 11.10 11.15 11.00 11.10 5,082 +0.00(+0.00%)
Jun 16, 2008 11.10 11.10 11.00 11.10 9,073 +0.10(+0.91%)
Jun 13, 2008 11.00 11.10 10.85 11.00 8,128 -0.50(-4.35%)
Jun 12, 2008 11.50 11.54 11.23 11.50 31,657 +0.30(+2.68%)
Jun 11, 2008 11.20 11.55 11.20 11.20 16,014 -0.15(-1.32%)
Jun 10, 2008 11.35 11.50 11.30 11.35 45,992 -0.20(-1.73%)
Jun 09, 2008 11.55 11.80 11.45 11.55 17,138 -0.09(-0.77%)
Jun 06, 2008 11.64 11.75 11.45 11.64 50,772 -0.15(-1.27%)
Jun 05, 2008 11.79 11.85 11.65 11.79 14,507 +0.09(+0.77%)
Jun 04, 2008 11.70 11.70 11.45 11.70 6,814 +0.10(+0.86%)
Jun 03, 2008 11.60 11.65 11.30 11.60 9,606 -0.10(-0.85%)
Jun 02, 2008 11.70 11.70 11.50 11.70 3,435 +0.15(+1.30%)
May 30, 2008 11.65 11.60 11.50 11.55 15,985 -0.10(-0.86%)
May 29, 2008 11.65 11.75 11.50 11.65 11,921 +0.05(+0.43%)
May 28, 2008 11.60 11.60 11.50 11.60 6,269 -0.05(-0.43%)
May 27, 2008 11.70 11.67 11.60 11.65 11,758 -0.05(-0.43%)
May 26, 2008 11.70 11.70 11.50 11.70 12,401 +0.00(+0.00%)
May 23, 2008 11.70 11.70 11.50 11.70 12,401 -0.02(-0.17%)
May 22, 2008 11.72 11.80 11.55 11.72 8,824 -0.18(-1.51%)
May 21, 2008 11.90 11.99 11.70 11.90 8,334 +0.05(+0.42%)
May 20, 2008 11.85 11.90 11.60 11.85 16,304 -0.37(-3.03%)
May 19, 2008 12.30 12.25 12.00 12.22 10,735 -0.08(-0.65%)
May 16, 2008 12.30 12.35 12.15 12.30 7,417 -0.10(-0.81%)
May 15, 2008 12.40 12.40 12.15 12.40 6,332 +0.07(+0.57%)
May 14, 2008 12.16 12.40 12.20 12.33 6,059 +0.17(+1.40%)
May 13, 2008 12.16 12.30 12.10 12.16 17,657 -0.08(-0.65%)
May 12, 2008 12.24 12.24 11.95 12.24 8,730 +0.04(+0.33%)
May 09, 2008 12.20 12.20 11.87 12.20 5,428 +0.00(+0.00%)
May 08, 2008 12.20 12.30 12.05 12.20 7,432 -0.10(-0.81%)
May 07, 2008 12.30 12.45 12.10 12.30 8,825 -0.25(-1.99%)
May 06, 2008 12.55 12.55 12.25 12.55 18,167 +0.25(+2.03%)
May 05, 2008 12.30 12.35 12.10 12.30 5,443 +0.10(+0.82%)
May 02, 2008 11.95 12.20 12.00 12.20 41,697 +0.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.