Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.300 8.400 8.300 8.300 168,491 +0.00(+0.00%)
Apr 28, 2005 8.300 8.400 8.300 8.300 168,491 -0.10(-1.19%)
Apr 27, 2005 8.400 8.400 8.350 8.400 14,365 +0.00(+0.00%)
Apr 26, 2005 8.400 8.400 8.350 8.400 14,365 +0.05(+0.60%)
Apr 25, 2005 8.350 8.450 8.350 8.350 8,000 -0.05(-0.60%)
Apr 22, 2005 8.400 8.400 8.200 8.400 16,646 +0.00(+0.00%)
Apr 21, 2005 8.400 8.400 8.200 8.400 16,646 +0.20(+2.44%)
Apr 20, 2005 8.200 8.200 8.050 8.200 15,064 +0.00(+0.00%)
Apr 19, 2005 8.200 8.200 8.050 8.200 15,064 +0.10(+1.23%)
Apr 18, 2005 8.100 8.200 8.100 8.100 27,665 +0.00(+0.00%)
Apr 15, 2005 8.100 8.200 8.100 8.100 27,665 -0.15(-1.82%)
Apr 14, 2005 8.250 8.250 8.200 8.250 3,371 +0.00(+0.00%)
Apr 13, 2005 8.250 8.250 8.150 8.250 23,291 +0.00(+0.00%)
Apr 12, 2005 8.250 8.250 8.150 8.250 23,291 +0.10(+1.23%)
Apr 11, 2005 8.150 8.150 8.000 8.150 8,769 +0.10(+1.24%)
Apr 08, 2005 8.050 8.050 7.850 8.050 26,865 +0.10(+1.26%)
Apr 07, 2005 7.950 7.950 7.750 7.950 40,130 +0.00(+0.00%)
Apr 06, 2005 7.950 7.950 7.750 7.950 40,130 -0.05(-0.62%)
Apr 05, 2005 8.000 8.000 7.850 8.000 9,238 +0.00(+0.00%)
Apr 04, 2005 8.000 8.000 7.850 8.000 9,238 +0.15(+1.91%)
Apr 01, 2005 7.850 8.050 7.850 7.850 23,744 +0.00(+0.00%)
Mar 31, 2005 7.850 8.050 7.850 7.850 23,744 -0.05(-0.63%)
Mar 30, 2005 7.900 8.050 7.900 7.900 6,996 +0.00(+0.00%)
Mar 29, 2005 7.900 8.050 7.900 7.900 6,996 -0.10(-1.25%)
Mar 28, 2005 8.000 8.150 7.990 8.000 179,014 +0.00(+0.00%)
Mar 24, 2005 8.000 8.150 7.990 8.000 179,014 +0.00(+0.00%)
Mar 23, 2005 8.000 8.150 7.950 8.000 22,322 -0.25(-3.03%)
Mar 22, 2005 8.250 8.450 8.250 8.250 12,183 -0.10(-1.20%)
Mar 21, 2005 8.350 8.550 8.350 8.350 8,256 -0.20(-2.34%)
Mar 18, 2005 8.550 8.550 8.400 8.550 7,196 +0.10(+1.18%)
Mar 17, 2005 8.450 8.550 8.450 8.450 28,311 +0.00(+0.00%)
Mar 16, 2005 8.450 8.550 8.450 8.450 28,311 +0.15(+1.81%)
Mar 15, 2005 8.300 8.400 8.250 8.300 6,496 -0.10(-1.19%)
Mar 14, 2005 8.400 8.400 8.200 8.400 6,269 +0.00(+0.00%)
Mar 11, 2005 8.400 8.400 8.200 8.400 6,269 +0.15(+1.82%)
Mar 10, 2005 8.250 8.250 8.100 8.250 3,426 +0.00(+0.00%)
Mar 09, 2005 8.250 8.250 8.100 8.250 17,969 +0.00(+0.00%)
Mar 08, 2005 8.250 8.250 8.100 8.250 17,969 +0.10(+1.23%)
Mar 07, 2005 8.150 8.250 8.100 8.150 2,098 -0.10(-1.21%)
Mar 04, 2005 8.250 8.250 8.100 8.250 15,854 +0.00(+0.00%)
Mar 03, 2005 8.250 8.250 8.100 8.250 15,854 +0.20(+2.48%)
Mar 02, 2005 8.050 8.200 8.050 8.050 5,713 -0.15(-1.83%)
Mar 01, 2005 8.200 8.200 8.100 8.200 20,501 +0.00(+0.00%)
Feb 28, 2005 8.200 8.200 8.100 8.200 20,501 +0.05(+0.61%)
Feb 25, 2005 8.150 8.150 8.050 8.150 13,561 +0.20(+2.52%)
Feb 24, 2005 7.950 8.000 7.850 7.950 14,590 +0.00(+0.00%)
Feb 23, 2005 7.950 8.000 7.850 7.950 14,590 +0.05(+0.63%)
Feb 22, 2005 7.900 8.050 7.900 7.900 6,546 -0.05(-0.63%)
Feb 18, 2005 7.950 8.050 7.900 7.950 8,827 +0.00(+0.00%)
Feb 17, 2005 7.950 8.050 7.900 7.950 8,827 -0.05(-0.62%)
Feb 16, 2005 8.000 8.100 7.950 8.000 7,920 +0.00(+0.00%)
Feb 15, 2005 8.000 8.100 7.950 8.000 7,920 +0.10(+1.27%)
Feb 14, 2005 7.900 8.050 7.900 7.900 5,417 +0.00(+0.00%)
Feb 11, 2005 7.900 8.050 7.900 7.900 6,793 +0.00(+0.00%)
Feb 10, 2005 7.900 8.050 7.900 7.900 6,793 +0.05(+0.64%)
Feb 09, 2005 7.850 8.050 7.850 7.850 2,540 +0.00(+0.00%)
Feb 08, 2005 7.850 8.050 7.850 7.850 2,540 -0.05(-0.63%)
Feb 07, 2005 7.900 8.000 7.850 7.900 30,892 +0.00(+0.00%)
Feb 04, 2005 7.900 8.000 7.850 7.900 30,892 +0.10(+1.28%)
Feb 03, 2005 7.800 7.900 7.750 7.800 7,292 -0.10(-1.27%)
Feb 02, 2005 7.900 7.900 7.750 7.900 4,520 +0.10(+1.28%)
Feb 01, 2005 7.800 7.900 7.750 7.800 15,844 +0.05(+0.65%)
Jan 31, 2005 7.750 7.850 7.750 7.750 22,758 +0.00(+0.00%)
Jan 28, 2005 7.750 7.850 7.750 7.750 22,758 -0.10(-1.27%)
Jan 27, 2005 7.850 7.900 7.750 7.850 18,915 +0.00(+0.00%)
Jan 26, 2005 7.850 7.850 7.750 7.850 44,275 +0.00(+0.00%)
Jan 25, 2005 7.850 7.850 7.750 7.850 44,275 +0.30(+3.97%)
Jan 24, 2005 7.550 7.650 7.550 7.550 12,766 -0.10(-1.31%)
Jan 21, 2005 7.650 7.750 7.600 7.650 10,460 +0.00(+0.00%)
Jan 20, 2005 7.650 7.750 7.600 7.650 10,460 -0.15(-1.92%)
Jan 19, 2005 7.800 7.900 7.700 7.800 46,988 +0.00(+0.00%)
Jan 18, 2005 7.800 7.900 7.700 7.800 46,988 +0.10(+1.30%)
Jan 14, 2005 7.700 7.800 7.700 7.700 17,943 +0.00(+0.00%)
Jan 13, 2005 7.700 7.800 7.700 7.700 17,943 +0.00(+0.00%)
Jan 12, 2005 7.700 7.800 7.670 7.700 40,661 -0.30(-3.75%)
Jan 11, 2005 8.000 8.000 7.800 8.000 106,039 +0.00(+0.00%)
Jan 10, 2005 8.000 8.000 7.800 8.000 106,039 +0.30(+3.90%)
Jan 07, 2005 7.700 7.850 7.700 7.700 51,010 -0.10(-1.28%)
Jan 06, 2005 7.800 8.000 7.800 7.800 44,586 -0.30(-3.70%)
Jan 05, 2005 8.100 8.200 8.100 8.100 67,136 +0.00(+0.00%)
Jan 04, 2005 8.100 8.200 8.100 8.100 67,136 -0.10(-1.22%)
Jan 03, 2005 8.200 8.350 8.200 8.200 8,308 +0.05(+0.61%)
Dec 31, 2004 8.150 8.300 8.100 8.150 6,035 -0.15(-1.81%)
Dec 30, 2004 8.300 8.350 8.200 8.300 6,491 +0.00(+0.00%)
Dec 29, 2004 8.300 8.350 8.200 8.300 6,491 -0.05(-0.60%)
Dec 28, 2004 8.350 8.350 8.150 8.350 4,416 +0.00(+0.00%)
Dec 27, 2004 8.350 8.350 8.150 8.350 4,416 +0.00(+0.00%)
Dec 23, 2004 8.350 8.350 8.150 8.350 6,012 +0.00(+0.00%)
Dec 22, 2004 8.350 8.350 8.150 8.350 7,816 +0.00(+0.00%)
Dec 21, 2004 8.350 8.350 8.150 8.350 7,816 +0.40(+5.03%)
Dec 20, 2004 7.950 8.100 7.950 7.950 24,262 -0.05(-0.62%)
Dec 17, 2004 8.000 8.200 8.000 8.000 27,804 +0.00(+0.00%)
Dec 16, 2004 8.000 8.200 8.000 8.000 27,804 -0.05(-0.62%)
Dec 15, 2004 8.050 8.150 8.050 8.050 9,389 +0.15(+1.90%)
Dec 14, 2004 7.900 8.050 7.900 7.900 8,641 +0.00(+0.00%)
Dec 13, 2004 7.900 7.900 7.750 7.900 5,211 -0.05(-0.63%)
Dec 10, 2004 7.950 7.950 7.850 7.950 10,039 -0.35(-4.22%)
Dec 09, 2004 8.300 8.300 8.150 8.300 13,247 +0.00(+0.00%)
Dec 08, 2004 8.300 8.300 8.150 8.300 13,247 +0.10(+1.22%)
Dec 07, 2004 8.200 8.350 8.200 8.200 13,126 -0.05(-0.61%)
Dec 06, 2004 8.250 8.250 8.150 8.250 3,980 +0.00(+0.00%)
Dec 03, 2004 8.250 8.350 8.200 8.250 5,217 +0.00(+0.00%)
Dec 02, 2004 8.250 8.350 8.200 8.250 5,217 +0.15(+1.85%)
Dec 01, 2004 8.100 8.130 7.950 8.100 5,200 -0.15(-1.82%)
Nov 30, 2004 8.250 8.250 8.150 8.250 11,243 +0.00(+0.00%)
Nov 29, 2004 8.250 8.250 8.150 8.250 11,243 +0.05(+0.61%)
Nov 26, 2004 8.200 8.250 8.050 8.200 11,161 +0.25(+3.14%)
Nov 24, 2004 7.950 8.250 7.950 7.950 52,315 +0.00(+0.00%)
Nov 23, 2004 7.950 8.250 7.950 7.950 52,315 +0.25(+3.25%)
Nov 22, 2004 7.700 7.850 7.700 7.700 47,443 +0.00(+0.00%)
Nov 19, 2004 7.700 7.850 7.700 7.700 47,443 -0.25(-3.14%)
Nov 18, 2004 7.950 7.950 7.750 7.950 8,075 +0.15(+1.92%)
Nov 17, 2004 7.800 7.800 7.550 7.800 5,780 +0.10(+1.30%)
Nov 16, 2004 7.700 7.750 7.600 7.700 3,168 -0.20(-2.53%)
Nov 15, 2004 7.900 7.900 7.750 7.900 5,509 +0.00(+0.00%)
Nov 12, 2004 7.900 7.900 7.750 7.900 5,509 +0.20(+2.60%)
Nov 11, 2004 7.700 7.700 7.600 7.700 4,232 +0.15(+1.99%)
Nov 10, 2004 7.550 7.550 7.300 7.550 6,200 +0.00(+0.00%)
Nov 09, 2004 7.550 7.550 7.300 7.550 6,200 +0.00(+0.00%)
Nov 08, 2004 7.550 7.550 7.550 7.550 8,105 +0.00(+0.00%)
Nov 05, 2004 7.550 7.550 7.550 7.550 8,105 +0.05(+0.67%)
Nov 04, 2004 7.500 7.500 7.400 7.500 3,660 +0.25(+3.45%)
Nov 03, 2004 7.250 7.300 7.150 7.250 6,396 +0.00(+0.00%)
Nov 02, 2004 7.250 7.300 7.150 7.250 6,396 +0.25(+3.57%)
Nov 01, 2004 7.000 7.050 7.000 7.000 26,760 +0.00(+0.00%)
Oct 29, 2004 7.000 7.050 7.000 7.000 26,760 +0.05(+0.72%)
Oct 28, 2004 6.950 7.050 6.950 6.950 12,240 +0.05(+0.72%)
Oct 27, 2004 6.900 6.900 6.750 6.900 29,394 +0.00(+0.00%)
Oct 26, 2004 6.900 6.900 6.750 6.900 29,394 +0.00(+0.00%)
Oct 25, 2004 6.900 7.050 6.750 6.900 13,116 +0.00(+0.00%)
Oct 22, 2004 6.900 7.050 6.750 6.900 13,116 +0.05(+0.73%)
Oct 21, 2004 6.850 6.900 6.850 6.850 13,760 +0.00(+0.00%)
Oct 20, 2004 6.850 6.900 6.850 6.850 13,760 -0.15(-2.14%)
Oct 19, 2004 7.000 7.150 6.950 7.000 4,756 +0.20(+2.94%)
Oct 18, 2004 6.800 6.950 6.750 6.800 11,063 +0.00(+0.00%)
Oct 15, 2004 6.800 6.950 6.800 6.800 30,808 +0.00(+0.00%)
Oct 14, 2004 6.800 6.950 6.800 6.800 30,808 -0.20(-2.86%)
Oct 13, 2004 7.000 7.025 6.900 7.000 20,599 +0.00(+0.00%)
Oct 12, 2004 7.000 7.025 6.900 7.000 20,599 +0.00(+0.00%)
Oct 11, 2004 7.000 7.000 6.940 7.000 15,281 +0.00(+0.00%)
Oct 08, 2004 7.000 7.000 6.940 7.000 15,281 -0.05(-0.71%)
Oct 07, 2004 7.050 7.100 6.950 7.050 11,984 +0.00(+0.00%)
Oct 06, 2004 7.050 7.100 6.950 7.050 11,984 -0.05(-0.70%)
Oct 05, 2004 7.100 7.100 7.000 7.100 25,265 +0.00(+0.00%)
Oct 04, 2004 7.100 7.100 7.000 7.100 25,265 +0.25(+3.65%)
Oct 01, 2004 6.850 7.000 6.850 6.850 4,136 -0.10(-1.44%)
Sep 30, 2004 6.950 7.050 6.900 6.950 7,853 +0.02(+0.29%)
Sep 29, 2004 6.930 7.100 6.930 6.930 8,672 +0.00(+0.00%)
Sep 28, 2004 6.930 7.100 6.930 6.930 8,672 -0.17(-2.39%)
Sep 27, 2004 7.100 7.150 7.000 7.100 8,231 -0.15(-2.07%)
Sep 24, 2004 7.250 7.250 7.100 7.250 17,136 +0.00(+0.00%)
Sep 23, 2004 7.250 7.250 7.100 7.250 17,136 -0.05(-0.68%)
Sep 22, 2004 7.300 7.300 7.150 7.300 4,081 -0.15(-2.01%)
Sep 21, 2004 7.450 7.450 7.300 7.450 39,701 +0.00(+0.00%)
Sep 20, 2004 7.450 7.450 7.300 7.450 39,701 +0.05(+0.68%)
Sep 17, 2004 7.400 7.500 7.400 7.400 22,954 +0.00(+0.00%)
Sep 16, 2004 7.400 7.500 7.400 7.400 11,994 +0.00(+0.00%)
Sep 15, 2004 7.400 7.500 7.350 7.400 4,074 -0.05(-0.67%)
Sep 14, 2004 7.450 7.600 7.450 7.450 7,967 -0.05(-0.67%)
Sep 13, 2004 7.500 7.600 7.500 7.500 6,578 +0.10(+1.35%)
Sep 10, 2004 7.400 7.450 7.250 7.400 11,509 +0.00(+0.00%)
Sep 09, 2004 7.400 7.450 7.250 7.400 11,509 +0.05(+0.68%)
Sep 08, 2004 7.350 7.550 7.350 7.350 10,802 +0.25(+3.52%)
Sep 07, 2004 7.100 7.150 7.000 7.100 14,069 +0.00(+0.00%)
Sep 03, 2004 7.100 7.150 7.000 7.100 14,069 +0.05(+0.71%)
Sep 02, 2004 7.050 7.150 7.050 7.050 18,555 +0.00(+0.00%)
Sep 01, 2004 7.050 7.150 7.050 7.050 18,555 +0.05(+0.71%)
Aug 31, 2004 7.000 7.150 7.000 7.000 11,608 -0.10(-1.41%)
Aug 30, 2004 7.100 7.100 6.950 7.100 1,108,901 +0.00(+0.00%)
Aug 27, 2004 7.100 7.100 6.950 7.100 1,108,901 -0.05(-0.70%)
Aug 26, 2004 7.150 7.250 7.050 7.150 599,130 +0.00(+0.00%)
Aug 25, 2004 7.150 7.250 7.050 7.150 599,130 +0.25(+3.62%)
Aug 24, 2004 6.900 7.000 6.900 6.900 340,324 +0.15(+2.22%)
Aug 23, 2004 6.750 6.900 6.700 6.750 31,941 -0.05(-0.74%)
Aug 20, 2004 6.800 6.950 6.750 6.800 268,836 +0.00(+0.00%)
Aug 19, 2004 6.800 6.950 6.750 6.800 268,836 +0.15(+2.26%)
Aug 18, 2004 6.650 6.750 6.550 6.650 10,330 +0.15(+2.31%)
Aug 17, 2004 6.500 6.650 6.450 6.500 11,044 +0.05(+0.78%)
Aug 16, 2004 6.450 6.600 6.450 6.450 28,183 +0.00(+0.00%)
Aug 13, 2004 6.450 6.600 6.450 6.450 28,183 -0.10(-1.53%)
Aug 12, 2004 6.550 6.600 6.400 6.550 10,930 -0.25(-3.68%)
Aug 11, 2004 6.800 6.800 6.700 6.800 30,573 +0.00(+0.00%)
Aug 10, 2004 6.800 6.800 6.700 6.800 30,573 +0.10(+1.49%)
Aug 09, 2004 6.700 6.900 6.650 6.700 16,605 +0.00(+0.00%)
Aug 06, 2004 6.700 6.900 6.650 6.700 16,605 -0.05(-0.74%)
Aug 05, 2004 6.750 6.850 6.700 6.750 13,172 +0.05(+0.75%)
Aug 04, 2004 6.700 6.900 6.700 6.700 28,886 +0.00(+0.00%)
Aug 03, 2004 6.700 6.900 6.700 6.700 28,886 -0.05(-0.74%)
Aug 02, 2004 6.750 6.800 6.550 6.750 13,608 +0.00(+0.00%)
Jul 30, 2004 6.750 6.800 6.600 6.750 10,364 -0.05(-0.74%)
Jul 29, 2004 6.800 6.850 6.700 6.800 8,567 -0.10(-1.45%)
Jul 28, 2004 6.900 6.900 6.690 6.900 22,929 +0.00(+0.00%)
Jul 27, 2004 6.900 6.900 6.690 6.900 22,929 +0.25(+3.76%)
Jul 26, 2004 6.650 6.850 6.630 6.650 11,966 +0.00(+0.00%)
Jul 23, 2004 6.650 6.850 6.630 6.650 11,966 -0.08(-1.19%)
Jul 22, 2004 6.730 6.800 6.650 6.730 7,350 +0.03(+0.45%)
Jul 21, 2004 6.700 6.750 6.500 6.700 197,620 +0.15(+2.29%)
Jul 20, 2004 6.550 6.650 6.500 6.550 48,160 +0.10(+1.55%)
Jul 19, 2004 6.450 6.650 6.400 6.450 32,315 -0.05(-0.77%)
Jul 16, 2004 6.500 6.500 6.350 6.500 11,768 +0.05(+0.78%)
Jul 15, 2004 6.450 6.550 6.400 6.450 11,057 -0.05(-0.77%)
Jul 14, 2004 6.500 6.600 6.500 6.500 12,850 -0.19(-2.84%)
Jul 13, 2004 6.690 6.800 6.600 6.690 13,465 -0.03(-0.45%)
Jul 12, 2004 6.720 6.750 6.550 6.720 32,155 +0.02(+0.30%)
Jul 09, 2004 6.700 6.700 6.550 6.700 10,707 -0.10(-1.47%)
Jul 08, 2004 6.800 6.800 6.600 6.800 14,546 +0.10(+1.49%)
Jul 07, 2004 6.700 6.750 6.600 6.700 10,338 +0.35(+5.51%)
Jul 06, 2004 6.350 6.500 6.350 6.350 4,544 -0.15(-2.31%)
Jul 02, 2004 6.500 6.500 6.400 6.500 32,773 -0.03(-0.46%)
Jul 01, 2004 6.530 6.550 6.400 6.530 17,139 +0.00(+0.00%)
Jun 30, 2004 6.300 6.550 6.400 6.530 17,139 +0.21(+3.32%)
Jun 29, 2004 6.320 6.400 6.300 6.320 14,149 +0.00(+0.00%)
Jun 28, 2004 6.150 6.400 6.300 6.320 14,149 +0.17(+2.76%)
Jun 25, 2004 5.280 6.250 6.150 6.150 11,773 -0.10(-1.60%)
Jun 24, 2004 6.250 6.250 6.100 6.250 136,596 +0.20(+3.31%)
Jun 23, 2004 6.050 6.250 6.050 6.050 11,249 +0.00(+0.00%)
Jun 22, 2004 6.050 6.250 6.050 6.050 5,548 -0.20(-3.20%)
Jun 21, 2004 6.250 6.300 6.250 6.250 32,230 -0.20(-3.10%)
Jun 18, 2004 6.450 6.550 6.350 6.450 13,591 -0.15(-2.27%)
Jun 17, 2004 6.600 6.650 6.450 6.600 10,983 +0.03(+0.46%)
Jun 16, 2004 6.570 6.600 6.400 6.570 26,693 +0.07(+1.08%)
Jun 15, 2004 6.500 6.600 6.500 6.500 11,815 -0.15(-2.26%)
Jun 14, 2004 6.650 6.650 6.650 6.650 0 +0.10(+1.53%)
Jun 10, 2004 6.550 6.650 6.550 6.550 9,016 -0.30(-4.38%)
Jun 09, 2004 6.850 6.900 6.700 6.850 12,183 +0.15(+2.24%)
Jun 08, 2004 6.700 6.700 6.600 6.700 28,463 +0.30(+4.69%)
Jun 07, 2004 6.400 6.450 6.300 6.400 8,565 +0.20(+3.23%)
Jun 04, 2004 6.200 6.350 6.200 6.200 51,578 +0.00(+0.00%)
Jun 03, 2004 6.200 6.350 6.200 6.200 51,578 -0.30(-4.62%)
Jun 02, 2004 6.500 6.650 6.450 6.500 22,651 +0.00(+0.00%)
Jun 01, 2004 6.500 6.550 6.400 6.500 6,957 +0.15(+2.36%)
May 28, 2004 6.350 6.400 6.250 6.350 7,367 +0.10(+1.60%)
May 27, 2004 6.250 6.350 6.200 6.250 14,518 -0.05(-0.79%)
May 26, 2004 6.300 6.300 6.100 6.300 40,954 +0.00(+0.00%)
May 25, 2004 6.300 6.300 6.100 6.300 40,954 +0.20(+3.28%)
May 24, 2004 6.100 6.250 6.000 6.100 9,694 +0.00(+0.00%)
May 21, 2004 6.100 6.250 6.000 6.100 9,694 +0.15(+2.52%)
May 20, 2004 5.950 6.050 5.900 5.950 15,531 +0.30(+5.31%)
May 19, 2004 5.650 5.750 5.500 5.650 12,477 +0.00(+0.00%)
May 18, 2004 5.650 5.750 5.500 5.650 12,477 +0.00(+0.00%)
May 17, 2004 5.650 5.650 5.500 5.650 26,737 +0.00(+0.00%)
May 14, 2004 6.000 5.850 5.600 5.650 6,532 -0.35(-5.83%)
May 13, 2004 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 12, 2004 6.050 6.850 5.850 6.000 14,883 -0.05(-0.83%)
May 11, 2004 6.000 6.100 6.000 6.050 11,255 +0.05(+0.83%)
May 10, 2004 6.350 6.100 5.900 6.000 32,397 -0.35(-5.51%)
May 07, 2004 6.550 6.450 6.350 6.350 28,190 -0.20(-3.05%)
May 06, 2004 6.450 6.650 6.500 6.550 10,997 +0.10(+1.55%)
May 05, 2004 6.700 6.600 6.450 6.450 6,982 -0.25(-3.73%)
May 04, 2004 6.650 6.850 6.600 6.700 16,595 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.