Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Medtech Inc (OP: IMTH )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.780 7 +0.21(+13.38%)
Apr 25, 2022 1.570 0 +0.07(+4.67%)
Apr 20, 2022 1.500 10 +0.21(+15.83%)
Apr 19, 2022 1.295 1.295 1.295 1.295 120 +0.24(+23.33%)
Apr 18, 2022 1.500 1.900 1.040 1.050 3,020 +0.05(+5.00%)
Apr 11, 2022 1.000 0 -0.94(-48.45%)
Apr 06, 2022 1.940 0 -0.58(-23.02%)
Apr 05, 2022 1.850 2.520 1.850 2.520 885 +0.84(+50.00%)
Apr 04, 2022 1.430 1.680 1.430 1.680 3,609 +0.88(+110.00%)
Mar 18, 2022 0.8000 1 -0.15(-15.79%)
Feb 24, 2022 0.9500 0 +0.39(+69.64%)
Feb 23, 2022 1.020 1.020 0.5300 0.5600 900 -0.95(-62.91%)
Feb 22, 2022 1.510 1.510 1.510 1.510 300 +0.50(+49.50%)
Feb 15, 2022 1.010 0 -0.43(-29.86%)
Feb 11, 2022 1.440 4 +0.00(+0.00%)
Feb 10, 2022 1.440 1.440 1.440 1.440 100 +0.43(+42.57%)
Feb 09, 2022 1.010 1.010 1.010 1.010 108 -0.55(-35.26%)
Feb 04, 2022 1.560 26 +0.55(+54.46%)
Feb 01, 2022 1.010 0 -0.83(-45.11%)
Jan 26, 2022 1.840 0 +0.58(+46.03%)
Jan 24, 2022 1.260 0 -0.44(-25.88%)
Jan 21, 2022 1.700 1.700 1.700 1.700 902 +0.44(+34.92%)
Jan 19, 2022 1.260 30 +0.01(+0.80%)
Jan 18, 2022 1.000 1.250 1.000 1.250 3,564 +0.63(+101.61%)
Jan 13, 2022 0.6200 0 +0.05(+8.75%)
Jan 11, 2022 0.5701 28 -0.15(-20.82%)
Jan 07, 2022 0.7200 0.7200 0.7200 12 -0.51(-41.46%)
Jan 06, 2022 1.230 1.230 0.5300 1.230 500 -0.05(-3.91%)
Jan 05, 2022 1.250 1.800 1.050 1.280 3,314 +0.57(+79.02%)
Jan 03, 2022 0.7150 0.7150 0.7150 33 -0.30(-29.21%)
Dec 31, 2021 1.150 1.590 1.010 1.010 5,360 -0.13(-11.40%)
Dec 30, 2021 1.270 1.270 1.140 1.140 1,282 +0.14(+14.00%)
Dec 29, 2021 0.8500 1.000 0.8499 1.000 7,186 +0.70(+233.33%)
Dec 20, 2021 0.3000 0.3000 0.3000 4 -0.98(-76.56%)
Dec 17, 2021 1.280 1.280 1.280 1.280 150 +0.70(+120.69%)
Dec 14, 2021 0.5800 0.5800 0.5800 0 -0.42(-42.00%)
Dec 09, 2021 1.000 1.000 1.000 62 +0.00(+0.00%)
Dec 07, 2021 1.000 1.000 1.000 10 -0.30(-23.08%)
Dec 06, 2021 0.3000 1.300 0.3000 1.300 1,910 +1.02(+364.12%)
Nov 30, 2021 0.2801 0.2801 0.2801 19 +0.00(+0.00%)
Nov 23, 2021 0.2801 0.2801 0.2801 4 +0.00(+0.00%)
Nov 22, 2021 0.2802 0.2802 0.2801 0.2801 201 -0.01(-3.45%)
Nov 12, 2021 0.2901 0.2901 0.2901 5 +0.01(+3.61%)
Nov 05, 2021 0.2800 0.2800 0.2800 0 -0.27(-49.18%)
Oct 28, 2021 0.5510 0.5510 0.5510 1 -0.03(-5.00%)
Oct 20, 2021 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Oct 19, 2021 0.6099 0.6500 0.6099 0.6500 1,831 +0.15(+30.00%)
Sep 30, 2021 0.5000 0.5000 0.5000 2 -0.50(-50.00%)
Sep 28, 2021 1.000 1.000 1.000 2 +0.00(+0.00%)
Sep 27, 2021 1.000 1.000 0.3510 1.000 818 +0.65(+184.90%)
Sep 22, 2021 0.3510 0.3510 0.3510 0 -0.40(-53.20%)
Aug 30, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 26, 2021 0.7500 0.7500 0.7500 4 -0.25(-25.00%)
Aug 25, 2021 1.000 1.000 1.000 1.000 101 +0.00(+0.00%)
Aug 24, 2021 1.000 1.000 1.000 1.000 100 -0.20(-16.67%)
Aug 20, 2021 0.2501 0.2501 0.2501 1.200 100 +0.20(+20.00%)
Aug 19, 2021 1.010 1.010 1.000 1.000 662 -0.01(-0.99%)
Aug 18, 2021 1.500 1.500 1.010 1.010 940 -0.24(-19.20%)
Aug 13, 2021 1.250 1.250 1.250 0 -0.12(-8.76%)
Aug 12, 2021 1.370 1.370 1.370 1.370 156 -0.13(-8.67%)
Aug 11, 2021 1.500 1.500 1.500 1.500 260 +0.00(+0.00%)
Aug 10, 2021 1.500 1.500 1.500 1.500 101 +0.00(+0.00%)
Aug 03, 2021 1.500 1.500 1.500 10 +0.00(+0.00%)
Jul 29, 2021 1.500 1.500 1.500 1 +0.00(+0.00%)
Jul 28, 2021 1.500 1.500 1.500 1.500 216 -0.10(-6.25%)
Jul 27, 2021 1.600 1.600 1.600 1.600 2,357 -0.06(-3.61%)
Jul 23, 2021 1.660 1.660 1.660 0 -0.10(-5.95%)
Jul 22, 2021 1.650 1.765 1.650 1.765 928 +0.16(+10.31%)
Jul 21, 2021 1.600 1.600 1.600 1.600 1,550 +0.10(+6.67%)
Jul 15, 2021 1.500 1.500 1.500 3 +0.00(+0.00%)
Jul 14, 2021 1.500 1.500 1.500 1.500 366 +0.00(+0.00%)
Jul 13, 2021 1.500 1.500 1.500 1.500 214 +0.00(+0.00%)
Jul 09, 2021 1.500 1.500 1.500 1 +0.00(+0.00%)
Jul 07, 2021 1.500 1.500 1.500 82 +0.00(+0.00%)
Jul 06, 2021 1.500 1.500 1.500 1.500 158 -0.10(-6.25%)
Jul 01, 2021 1.600 1.600 1.600 0 +0.25(+18.52%)
Jun 29, 2021 1.350 1.350 1.350 5 +0.00(+0.00%)
Jun 24, 2021 1.350 1.350 1.350 0 -0.02(-1.46%)
Jun 22, 2021 1.370 1.370 1.370 1 +0.02(+1.48%)
Jun 21, 2021 1.350 1.350 1.350 1.350 302 -0.02(-1.46%)
Jun 16, 2021 1.370 1.370 1.370 2 +0.02(+1.48%)
Jun 15, 2021 1.360 1.360 1.350 1.350 600 -0.05(-3.57%)
Jun 11, 2021 1.400 1.400 1.400 16 +0.02(+1.45%)
Jun 10, 2021 1.600 1.600 1.380 1.380 1,208 +0.03(+2.22%)
Jun 08, 2021 1.350 1.350 1.350 0 +0.03(+2.27%)
Jun 07, 2021 1.320 1.320 1.300 1.320 920 -0.05(-3.65%)
Jun 04, 2021 1.370 1.370 1.370 1.370 603 +0.06(+4.58%)
Jun 03, 2021 1.310 1.310 1.310 1.310 251 +0.01(+0.77%)
Jun 02, 2021 1.300 1.300 1.300 1.300 199 -0.24(-15.86%)
Jun 01, 2021 1.545 1.545 1.545 1.545 254 +0.29(+23.60%)
May 28, 2021 1.250 1.250 1.250 1.250 813 -0.50(-28.57%)
May 26, 2021 1.750 1.750 1.750 0 +0.50(+40.00%)
May 25, 2021 1.250 1.250 1.250 1.250 2,501 -0.05(-3.85%)
May 24, 2021 1.250 1.340 1.250 1.300 3,968 -0.04(-2.99%)
May 21, 2021 1.360 1.360 1.340 1.340 985 +0.00(+0.00%)
May 19, 2021 1.340 1.340 1.340 76 +0.00(+0.00%)
May 17, 2021 1.340 1.340 1.340 38 +0.00(+0.00%)
May 14, 2021 1.500 2.000 1.340 1.340 1,440 -0.11(-7.59%)
May 12, 2021 1.450 1.450 1.450 2 -0.13(-8.23%)
May 06, 2021 1.580 1.580 1.580 9 -0.69(-30.40%)
May 05, 2021 2.070 2.270 2.070 2.270 200 +0.19(+9.13%)
May 04, 2021 2.080 2.080 2.080 2.080 869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.