Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3293 -0.0207 (-5.91%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0686 0.0686 0.0462 0.0480 38,600 -0.01(-13.36%)
Apr 28, 2022 0.0475 0.0554 0.0475 0.0554 4,250 +0.01(+16.63%)
Apr 27, 2022 0.0475 0.0475 0.0475 0.0475 2,000 -0.00(-8.65%)
Apr 22, 2022 0.0520 0 +0.00(+8.33%)
Apr 21, 2022 0.0488 0.0500 0.0476 0.0480 35,591 -0.00(-4.00%)
Apr 19, 2022 0.0500 0 -0.00(-4.76%)
Apr 18, 2022 0.0505 0.0525 0.0468 0.0525 39,565 -0.00(-1.87%)
Apr 14, 2022 0.0535 0.0535 0.0535 0.0535 2,000 -0.00(-5.14%)
Apr 13, 2022 0.0560 0.0564 0.0535 0.0564 82,700 +0.01(+14.17%)
Apr 12, 2022 0.0494 0.0494 0.0494 0.0494 200 +0.00(+5.56%)
Apr 11, 2022 0.0522 0.0522 0.0468 0.0468 26,865 -0.01(-10.69%)
Apr 08, 2022 0.0524 0.0524 0.0524 0.0524 4,000 +0.00(+5.65%)
Apr 07, 2022 0.0496 0.0496 0.0496 0.0496 10,000 -0.00(-6.59%)
Apr 06, 2022 0.0550 0.0565 0.0500 0.0531 48,035 -0.01(-12.81%)
Apr 05, 2022 0.0600 0.0609 0.0550 0.0609 24,100 +0.00(+3.22%)
Apr 04, 2022 0.0590 0.0590 0.0590 0.0590 62,000 -0.01(-8.39%)
Apr 01, 2022 0.0598 0.0644 0.0598 0.0644 11,903 -0.00(-1.08%)
Mar 31, 2022 0.0638 0.0651 0.0620 0.0651 6,103 +0.00(+0.15%)
Mar 30, 2022 0.0590 0.0694 0.0590 0.0650 47,464 -0.00(-1.52%)
Mar 29, 2022 0.0630 0.0660 0.0590 0.0660 20,800 +0.00(+2.48%)
Mar 28, 2022 0.0693 0.0693 0.0631 0.0644 30,000 +0.00(+7.33%)
Mar 25, 2022 0.0686 0.0686 0.0600 0.0600 7,500 -0.01(-14.29%)
Mar 24, 2022 0.0688 0.0700 0.0688 0.0700 13,420 +0.00(+2.04%)
Mar 23, 2022 0.0693 0.0720 0.0670 0.0686 33,490 -0.00(-0.44%)
Mar 21, 2022 0.0689 0 -0.01(-10.17%)
Mar 18, 2022 0.0710 0.0767 0.0700 0.0767 46,950 +0.00(+1.32%)
Mar 17, 2022 0.0888 0.0888 0.0689 0.0757 72,624 +0.00(+4.99%)
Mar 16, 2022 0.0600 0.0761 0.0600 0.0721 233,630 -0.01(-8.73%)
Mar 15, 2022 0.0749 0.0794 0.0714 0.0790 136,875 +0.00(+3.95%)
Mar 14, 2022 0.0887 0.0887 0.0736 0.0760 64,580 -0.02(-16.76%)
Mar 11, 2022 0.0965 0.0965 0.0810 0.0913 322,250 -0.00(-4.20%)
Mar 10, 2022 0.0930 0.1289 0.0870 0.0953 65,995 +0.01(+9.54%)
Mar 09, 2022 0.0930 0.0953 0.0870 0.0870 36,109 -0.01(-7.94%)
Mar 08, 2022 0.1033 0.1171 0.0919 0.0945 38,685 +0.01(+8.12%)
Mar 04, 2022 0.0874 0 +0.01(+9.80%)
Mar 02, 2022 0.0796 0 +0.01(+18.81%)
Mar 01, 2022 0.0670 0.0670 0.0670 0.0670 421 +0.01(+11.67%)
Feb 25, 2022 0.0600 0 +0.00(+1.18%)
Feb 24, 2022 0.0565 0.0593 0.0536 0.0593 32,190 +0.00(+1.19%)
Feb 23, 2022 0.0586 0.0586 0.0586 0.0586 10,000 -0.00(-2.82%)
Feb 22, 2022 0.0660 0.0660 0.0600 0.0603 46,990 -0.01(-8.64%)
Feb 18, 2022 0.0660 0 +0.00(+0.15%)
Feb 17, 2022 0.0659 0.0659 0.0659 0.0659 2,000 -0.00(-6.79%)
Feb 16, 2022 0.0730 0.0749 0.0700 0.0707 19,980 -0.00(-3.15%)
Feb 15, 2022 0.0750 0.0750 0.0730 0.0730 74,890 -0.00(-5.81%)
Feb 10, 2022 0.0775 0 -0.01(-6.85%)
Feb 09, 2022 0.0832 0.0842 0.0832 0.0832 3,500 +0.00(+4.79%)
Feb 08, 2022 0.0750 0.0812 0.0750 0.0794 27,000 +0.00(+1.79%)
Feb 07, 2022 0.0831 0.0838 0.0780 0.0780 14,000 +0.00(+1.30%)
Feb 03, 2022 0.0770 0 -0.00(-3.14%)
Feb 02, 2022 0.0650 0.0795 0.0650 0.0795 53,390 +0.01(+10.42%)
Feb 01, 2022 0.0780 0.0780 0.0720 0.0720 28,120 -0.00(-5.01%)
Jan 31, 2022 0.0743 0.0760 0.0720 0.0758 55,736 +0.00(+5.28%)
Jan 28, 2022 0.0720 0.0720 0.0720 0.0720 1,750 -0.00(-3.49%)
Jan 25, 2022 0.0746 0 -0.00(-2.23%)
Jan 24, 2022 0.0767 0.0780 0.0720 0.0763 49,754 -0.00(-3.54%)
Jan 21, 2022 0.0751 0.0791 0.0751 0.0791 10,100 -0.00(-4.12%)
Jan 20, 2022 0.0846 0.0846 0.0825 0.0825 10,000 +0.00(+1.10%)
Jan 19, 2022 0.0816 0.0816 0.0770 0.0816 700 +0.00(+2.00%)
Jan 18, 2022 0.0852 0.0853 0.0754 0.0800 14,240 -0.01(-7.41%)
Jan 14, 2022 0.0864 0 -0.00(-3.46%)
Jan 13, 2022 0.0900 0.0942 0.0895 0.0895 1,450 +0.00(+1.02%)
Jan 12, 2022 0.0800 0.0900 0.0800 0.0886 13,825 +0.00(+4.73%)
Jan 11, 2022 0.0844 0.0857 0.0821 0.0846 8,005 -0.00(-1.28%)
Jan 10, 2022 0.0857 0.0857 0.0857 0.0857 1,000 +0.01(+8.76%)
Jan 07, 2022 0.0788 0.0788 0.0788 0.0788 3,500 -0.00(-3.79%)
Jan 06, 2022 0.0819 0.0819 0.0819 0.0819 320 -0.00(-3.65%)
Jan 05, 2022 0.0868 0.0868 0.0809 0.0850 8,100 +0.01(+6.25%)
Jan 04, 2022 0.0710 0.0800 0.0710 0.0800 2,500 -0.00(-3.61%)
Dec 31, 2021 0.0830 0.0830 0.0830 0 +0.00(+5.87%)
Dec 30, 2021 0.0826 0.0834 0.0750 0.0784 27,400 -0.01(-9.47%)
Dec 29, 2021 0.0843 0.0937 0.0843 0.0866 10,569 +0.00(+3.22%)
Dec 27, 2021 0.0839 0.0839 0.0839 1 -0.02(-16.10%)
Dec 23, 2021 0.0924 0.1016 0.0924 0.1000 57,500 +0.01(+11.98%)
Dec 22, 2021 0.0875 0.0893 0.0875 0.0893 4,800 -0.00(-2.93%)
Dec 21, 2021 0.0934 0.0934 0.0895 0.0920 15,055 -0.00(-2.65%)
Dec 20, 2021 0.0945 0.0945 0.0945 0.0945 23,050 +0.00(+0.00%)
Dec 17, 2021 0.0838 0.0945 0.0838 0.0945 32,390 +0.01(+15.24%)
Dec 15, 2021 0.0820 0.0820 0.0820 0 +0.00(+4.59%)
Dec 14, 2021 0.0800 0.0800 0.0739 0.0784 44,400 -0.01(-6.89%)
Dec 13, 2021 0.0842 0.0842 0.0804 0.0842 1,190 -0.00(-0.47%)
Dec 10, 2021 0.0870 0.0878 0.0846 0.0846 10,690 -0.00(-3.64%)
Dec 09, 2021 0.0794 0.0878 0.0794 0.0878 8,589 -0.01(-6.00%)
Dec 08, 2021 0.0949 0.0962 0.0934 0.0934 33,185 +0.01(+18.68%)
Dec 07, 2021 0.0949 0.0949 0.0787 0.0787 39,815 -0.00(-4.14%)
Dec 06, 2021 0.0849 0.0950 0.0821 0.0821 93,025 -0.01(-13.49%)
Dec 03, 2021 0.0949 0.0949 0.0949 0.0949 2,000 +0.00(+2.71%)
Dec 02, 2021 0.0948 0.0950 0.0924 0.0924 33,100 -0.00(-1.70%)
Dec 01, 2021 0.0972 0.0987 0.0924 0.0940 76,970 -0.00(-1.05%)
Nov 29, 2021 0.0950 0.0950 0.0950 0 -0.00(-3.65%)
Nov 26, 2021 0.0950 0.0986 0.0950 0.0986 1,500 -0.01(-6.10%)
Nov 24, 2021 0.1040 0.1095 0.1040 0.1050 57,006 -0.00(-0.19%)
Nov 23, 2021 0.1108 0.1123 0.1052 0.1052 2,600 -0.01(-12.48%)
Nov 22, 2021 0.1150 0.1202 0.1087 0.1202 76,360 +0.01(+4.52%)
Nov 19, 2021 0.1220 0.1230 0.1150 0.1150 8,700 -0.00(-0.61%)
Nov 17, 2021 0.1157 0.1157 0.1157 0 +0.01(+4.61%)
Nov 16, 2021 0.1128 0.1128 0.1106 0.1106 1,420 -0.00(-2.56%)
Nov 15, 2021 0.1250 0.1250 0.1135 0.1135 33,000 -0.01(-7.35%)
Nov 12, 2021 0.1242 0.1284 0.1225 0.1225 7,500 +0.00(+2.08%)
Nov 11, 2021 0.1200 0.1200 0.1200 0.1200 3,023 -0.01(-7.69%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 7,500 -0.00(-2.62%)
Nov 08, 2021 0.1350 0.1372 0.1241 0.1335 76,484 +0.00(+2.69%)
Nov 05, 2021 0.1187 0.1325 0.1187 0.1300 79,725 +0.01(+10.45%)
Nov 04, 2021 0.1133 0.1189 0.1133 0.1177 4,700 +0.01(+8.48%)
Nov 03, 2021 0.1126 0.1172 0.1085 0.1085 23,922 -0.01(-9.58%)
Nov 02, 2021 0.1263 0.1263 0.1200 0.1200 21,071 +0.00(+4.35%)
Nov 01, 2021 0.1253 0.1253 0.1150 0.1150 16,121 -0.00(-2.79%)
Oct 29, 2021 0.1150 0.1194 0.1150 0.1183 5,638 -0.00(-1.42%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 4,400 -0.00(-1.88%)
Oct 27, 2021 0.1223 0.1223 0.1223 0.1223 2,000 +0.00(+2.34%)
Oct 26, 2021 0.1208 0.1291 0.1195 106,400 -0.01(-7.72%)
Oct 25, 2021 0.1154 0.1295 0.1154 0.1295 27,990 +0.01(+6.41%)
Oct 22, 2021 0.1217 0.1217 0.1217 0.1217 7,500 -0.01(-6.38%)
Oct 21, 2021 0.1176 0.1300 0.1176 0.1300 17,005 -0.02(-11.86%)
Oct 20, 2021 0.1070 0.1475 0.1070 0.1475 37,000 +0.04(+38.63%)
Oct 19, 2021 0.1064 0.1064 0.1064 0.1064 50,000 +0.00(+0.85%)
Oct 18, 2021 0.1050 0.1055 0.0989 0.1055 7,136 +0.01(+5.29%)
Oct 15, 2021 0.1002 0.1052 0.1000 0.1002 38,500 -0.01(-8.91%)
Oct 14, 2021 0.1027 0.1100 0.1027 0.1100 50,200 +0.01(+4.76%)
Oct 13, 2021 0.1138 0.1150 0.1050 0.1050 21,500 +0.00(+1.74%)
Oct 12, 2021 0.1140 0.1141 0.1032 0.1032 29,490 -0.02(-13.20%)
Oct 11, 2021 0.1140 0.1189 0.1140 0.1189 5,309 +0.00(+1.36%)
Oct 08, 2021 0.1087 0.1173 0.1073 0.1173 12,326 +0.01(+9.32%)
Oct 07, 2021 0.1000 0.1073 0.0996 0.1073 27,500 +0.01(+7.73%)
Oct 06, 2021 0.0982 0.0996 0.0982 0.0996 2,030 -0.00(-0.40%)
Oct 05, 2021 0.0878 0.1000 0.0878 0.1000 96,065 +0.00(+3.52%)
Oct 04, 2021 0.1011 0.1011 0.0950 0.0966 35,045 +0.00(+1.68%)
Oct 01, 2021 0.0950 0.0950 0.0950 0.0950 440 +0.00(+1.17%)
Sep 30, 2021 0.0939 0.0939 0.0939 0.0939 5,000 -0.01(-5.91%)
Sep 29, 2021 0.1000 0.1000 0.0989 0.0998 21,000 -0.00(-0.20%)
Sep 28, 2021 0.1000 0.1037 0.1000 0.1000 29,050 -0.00(-2.53%)
Sep 27, 2021 0.1090 0.1090 0.1026 0.1026 36,490 -0.01(-6.73%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 13,502 +0.00(+1.57%)
Sep 23, 2021 0.1187 0.1188 0.1083 0.1083 2,401 -0.01(-8.22%)
Sep 22, 2021 0.1180 0.1188 0.1180 0.1180 15,000 +0.01(+7.27%)
Sep 21, 2021 0.1100 0.1100 0.1092 0.1100 52,265 +0.00(+0.00%)
Sep 20, 2021 0.1071 0.1100 0.1057 0.1100 9,051 -0.00(-0.90%)
Sep 17, 2021 0.1055 0.1110 0.1055 0.1110 75,993 -0.01(-5.93%)
Sep 16, 2021 0.1182 0.1182 0.1180 0.1180 9,290 +0.00(+0.00%)
Sep 15, 2021 0.1144 0.1185 0.1139 0.1180 4,328 +0.01(+6.79%)
Sep 14, 2021 0.1200 0.1232 0.1100 0.1105 11,777 -0.01(-7.92%)
Sep 13, 2021 0.1502 0.1502 0.1199 0.1200 24,035 -0.02(-16.84%)
Sep 10, 2021 0.1400 0.1468 0.1400 0.1443 11,500 +0.01(+3.96%)
Sep 09, 2021 0.1388 0.1388 0.1388 0.1388 1,000 -0.02(-13.20%)
Sep 08, 2021 0.1687 0.1687 0.1599 0.1599 10,700 +0.01(+8.04%)
Sep 07, 2021 0.1350 0.1480 0.1344 0.1480 84,820 +0.01(+8.50%)
Sep 03, 2021 0.1300 0.1364 0.1300 0.1364 7,300 +0.00(+2.63%)
Sep 02, 2021 0.1329 0.1329 0.1329 0.1329 1,500 -0.00(-1.56%)
Sep 01, 2021 0.1262 0.1350 0.1262 0.1350 2,210 +0.01(+5.30%)
Aug 31, 2021 0.1282 0.1332 0.1282 0.1282 1,300 -0.00(-1.38%)
Aug 30, 2021 0.1247 0.1300 0.1210 0.1300 27,800 +0.01(+5.01%)
Aug 27, 2021 0.1205 0.1239 0.1205 0.1238 14,951 +0.00(+1.81%)
Aug 26, 2021 0.1882 0.1882 0.1216 0.1216 95,895 -0.00(-1.54%)
Aug 25, 2021 0.1306 0.1319 0.1177 0.1235 304,850 -0.01(-6.44%)
Aug 24, 2021 0.1268 0.1320 0.1250 0.1320 41,342 +0.00(+3.13%)
Aug 23, 2021 0.1200 0.1300 0.1200 0.1280 275,040 -0.00(-1.54%)
Aug 20, 2021 0.1241 0.1330 0.1201 0.1300 424,080 -0.00(-0.23%)
Aug 19, 2021 0.1471 0.1472 0.1303 0.1303 14,250 -0.02(-11.66%)
Aug 18, 2021 0.1400 0.1475 0.1400 0.1475 5,748 +0.01(+4.98%)
Aug 17, 2021 0.1500 0.1538 0.1405 0.1405 45,190 -0.02(-11.36%)
Aug 16, 2021 0.1640 0.1640 0.1585 0.1585 2,150 -0.01(-3.24%)
Aug 13, 2021 0.1500 0.1717 0.1500 0.1638 27,200 +0.01(+7.41%)
Aug 12, 2021 0.1600 0.1600 0.1513 0.1525 44,595 -0.01(-4.69%)
Aug 11, 2021 0.1610 0.1644 0.1573 0.1600 65,213 -0.00(-0.74%)
Aug 10, 2021 0.1761 0.1761 0.1501 0.1612 117,486 -0.02(-10.09%)
Aug 09, 2021 0.1705 0.1798 0.1700 0.1793 30,211 -0.00(-0.17%)
Aug 06, 2021 0.1763 0.1796 0.1693 0.1796 42,119 -0.01(-2.87%)
Aug 05, 2021 0.1759 0.1852 0.1759 0.1849 12,744 +0.01(+5.42%)
Aug 04, 2021 0.1845 0.1882 0.1754 0.1754 118,310 -0.01(-5.19%)
Aug 03, 2021 0.1850 0.1878 0.1751 0.1850 38,690 -0.00(-2.43%)
Aug 02, 2021 0.1965 0.1965 0.1800 0.1896 5,238 +0.01(+3.61%)
Jul 30, 2021 0.1864 0.1900 0.1798 0.1830 64,434 -0.00(-0.16%)
Jul 29, 2021 0.1914 0.1914 0.1761 0.1833 60,280 +0.01(+3.09%)
Jul 28, 2021 0.1650 0.1800 0.1650 0.1778 102,000 +0.00(+0.28%)
Jul 27, 2021 0.1749 0.1800 0.1702 0.1773 152,950 +0.00(+1.90%)
Jul 26, 2021 0.1660 0.1750 0.1660 0.1740 11,091 -0.01(-2.85%)
Jul 23, 2021 0.1750 0.1791 0.1694 0.1791 22,315 +0.01(+3.05%)
Jul 22, 2021 0.1760 0.1801 0.1709 0.1738 31,730 -0.01(-2.91%)
Jul 21, 2021 0.1795 0.1795 0.1754 0.1790 4,859 -0.00(-0.39%)
Jul 20, 2021 0.1771 0.1797 0.1771 0.1797 1,555 +0.01(+4.84%)
Jul 19, 2021 0.1899 0.1899 0.1714 0.1714 36,635 -0.02(-9.93%)
Jul 16, 2021 0.1828 0.1903 0.1765 0.1903 17,425 +0.01(+6.31%)
Jul 15, 2021 0.1971 0.1973 0.1779 0.1790 57,751 -0.02(-9.64%)
Jul 14, 2021 0.1951 0.1981 0.1950 0.1981 7,900 -0.00(-0.35%)
Jul 13, 2021 0.1988 0.1988 0.1988 0.1988 4,200 +0.01(+4.08%)
Jul 12, 2021 0.1951 0.1974 0.1910 0.1910 23,200 -0.02(-8.79%)
Jul 09, 2021 0.2100 0.2100 0.2056 0.2094 6,700 +0.01(+4.70%)
Jul 08, 2021 0.2014 0.2027 0.1850 0.2000 12,330 -0.01(-3.57%)
Jul 07, 2021 0.1910 0.2111 0.1910 0.2074 46,715 -0.01(-6.28%)
Jul 06, 2021 0.2186 0.2213 0.2184 0.2213 25,500 +0.01(+3.70%)
Jul 02, 2021 0.2000 0.2157 0.2000 0.2134 49,270 -0.01(-2.60%)
Jul 01, 2021 0.2291 0.2300 0.2050 0.2191 44,657 +0.01(+5.59%)
Jun 30, 2021 0.2058 0.2188 0.2056 0.2075 77,125 -0.01(-3.49%)
Jun 29, 2021 0.2114 0.2186 0.2059 0.2150 90,641 +0.01(+2.48%)
Jun 28, 2021 0.2119 0.2199 0.2070 0.2098 119,988 +0.00(+0.00%)
Jun 25, 2021 0.2065 0.2100 0.2065 0.2098 72,400 -0.00(-0.10%)
Jun 24, 2021 0.2149 0.2150 0.2056 0.2100 70,900 -0.00(-0.10%)
Jun 23, 2021 0.2168 0.2290 0.2101 0.2102 186,805 -0.01(-2.41%)
Jun 22, 2021 0.2150 0.2154 0.1966 0.2154 7,650 +0.01(+2.57%)
Jun 21, 2021 0.2048 0.2120 0.2021 0.2100 16,130 -0.01(-3.54%)
Jun 18, 2021 0.2179 0.2179 0.2177 0.2177 3,020 +0.01(+2.93%)
Jun 17, 2021 0.2030 0.2150 0.2000 0.2115 20,550 +0.01(+3.12%)
Jun 16, 2021 0.2109 0.2200 0.2051 0.2051 28,621 -0.00(-1.54%)
Jun 15, 2021 0.2179 0.2200 0.2082 0.2083 9,000 -0.01(-4.27%)
Jun 14, 2021 0.2211 0.2211 0.2176 0.2176 13,537 -0.00(-1.98%)
Jun 11, 2021 0.2243 0.2243 0.2100 0.2220 121,330 -0.00(-1.03%)
Jun 10, 2021 0.2050 0.2243 0.2037 0.2243 33,895 +0.02(+9.31%)
Jun 09, 2021 0.2037 0.2120 0.2023 0.2052 78,800 -0.00(-2.24%)
Jun 08, 2021 0.2290 0.2290 0.2000 0.2099 292,720 -0.02(-8.34%)
Jun 07, 2021 0.2272 0.2300 0.2200 0.2290 111,258 +0.00(+0.35%)
Jun 04, 2021 0.2348 0.2352 0.2269 0.2282 62,800 -0.01(-2.93%)
Jun 03, 2021 0.2348 0.2420 0.2301 0.2351 61,333 -0.01(-5.73%)
Jun 02, 2021 0.2650 0.2650 0.2460 0.2494 258,779 -0.01(-3.11%)
Jun 01, 2021 0.2200 0.2574 0.2200 0.2574 320,249 +0.04(+17.00%)
May 28, 2021 0.2400 0.2400 0.2100 0.2200 106,193 -0.02(-8.41%)
May 27, 2021 0.2375 0.2575 0.2375 0.2402 29,558 -0.00(-1.80%)
May 26, 2021 0.2600 0.2732 0.2268 0.2446 122,295 -0.01(-3.47%)
May 25, 2021 0.2500 0.2663 0.2500 0.2534 134,241 +0.02(+10.17%)
May 24, 2021 0.2471 0.2500 0.2300 0.2300 13,752 -0.02(-6.92%)
May 21, 2021 0.2600 0.2654 0.2469 0.2471 67,624 -0.01(-4.08%)
May 20, 2021 0.2333 0.2652 0.2200 0.2576 222,075 +0.04(+16.67%)
May 19, 2021 0.2298 0.2326 0.2097 0.2208 318,148 +0.01(+4.89%)
May 18, 2021 0.1811 0.2105 0.1811 0.2105 25,752 +0.03(+15.28%)
May 17, 2021 0.1895 0.1992 0.1731 0.1826 18,500 -0.01(-3.89%)
May 14, 2021 0.1769 0.1905 0.1700 0.1900 21,690 +0.01(+6.68%)
May 13, 2021 0.1813 0.1866 0.1781 0.1781 83,155 -0.01(-3.83%)
May 12, 2021 0.1905 0.1919 0.1852 0.1852 8,000 -0.00(-2.53%)
May 11, 2021 0.2021 0.2030 0.1778 0.1900 136,025 -0.01(-5.99%)
May 10, 2021 0.2000 0.2192 0.2000 0.2021 116,980 -0.00(-1.89%)
May 07, 2021 0.2063 0.2099 0.2020 0.2060 14,700 +0.00(+1.38%)
May 06, 2021 0.2000 0.2032 0.1900 0.2032 11,460 +0.00(+1.60%)
May 05, 2021 0.1995 0.2000 0.1995 0.2000 3,002 +0.00(+0.00%)
May 04, 2021 0.2124 0.2124 0.2000 0.2000 3,800 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.