Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.1080 0 +0.00(+0.00%)
Apr 21, 2022 0.1080 0 -0.01(-5.10%)
Apr 07, 2022 0.1138 0 -0.02(-17.18%)
Apr 01, 2022 0.1374 0 +0.04(+35.24%)
Mar 28, 2022 0.1016 0 -0.01(-12.41%)
Mar 23, 2022 0.1160 0 +0.00(+0.87%)
Mar 04, 2022 0.1150 0 -0.02(-16.55%)
Feb 16, 2022 0.1378 0 +0.00(+1.40%)
Feb 15, 2022 0.1528 0.1528 0.1359 0.1359 5,000 -0.01(-6.28%)
Feb 14, 2022 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Feb 11, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+1.28%)
Feb 10, 2022 0.1408 0.1481 0.1400 0.1481 60,500 +0.01(+7.09%)
Feb 08, 2022 0.1383 0 +0.04(+38.30%)
Jan 20, 2022 0.1000 0 +0.01(+10.86%)
Jan 19, 2022 0.0901 0.0902 0.0901 0.0902 2,500 -0.00(-1.20%)
Jan 14, 2022 0.0913 0 -0.01(-6.55%)
Jan 12, 2022 0.0977 0 -0.00(-2.30%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.01(-6.28%)
Dec 16, 2021 0.1067 0.1067 0.1067 0 +0.01(+10.80%)
Dec 14, 2021 0.0963 0.0963 0.0963 0 +0.00(+1.37%)
Dec 02, 2021 0.0950 0.0950 0.0950 0 -0.04(-27.70%)
Nov 29, 2021 0.1314 0.1314 0.1314 0 +0.02(+22.12%)
Nov 24, 2021 0.1076 0.1076 0.1076 0 -0.00(-2.18%)
Nov 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+9.56%)
Nov 03, 2021 0.1004 0.1004 0.1004 0 -0.02(-14.26%)
Oct 28, 2021 0.1171 0.1171 0.1171 15 -0.01(-6.32%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+2.38%)
Oct 22, 2021 0.1221 0.1221 0.1221 0.1221 8,000 -0.02(-14.62%)
Oct 21, 2021 0.1135 0.1430 0.1135 0.1430 18,000 +0.03(+26.33%)
Oct 19, 2021 0.1132 0.1132 0.1132 0 +0.00(+2.91%)
Oct 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.57%)
Oct 12, 2021 0.1164 0.1165 0.1083 0.1083 46,500 -0.00(-1.55%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Oct 07, 2021 0.1100 0.1100 0.1075 0.1075 18,000 -0.00(-2.27%)
Sep 28, 2021 0.1100 0.1100 0.1100 0 -0.01(-10.42%)
Sep 27, 2021 0.1266 0.1326 0.1184 0.1228 82,000 -0.00(-2.85%)
Sep 23, 2021 0.1264 0.1264 0.1264 0 -0.01(-9.71%)
Sep 22, 2021 0.1500 0.1500 0.1400 0.1400 22,350 +0.02(+12.36%)
Sep 20, 2021 0.1246 0.1246 0.1246 0 +0.00(+3.83%)
Sep 17, 2021 0.1295 0.1295 0.1176 0.1200 39,800 -0.01(-7.69%)
Sep 16, 2021 0.1275 0.1300 0.1275 0.1300 42,000 +0.00(+0.62%)
Sep 15, 2021 0.1341 0.1367 0.1269 0.1292 35,068 -0.00(-0.77%)
Sep 14, 2021 0.1302 0.1302 0.1300 0.1302 14,000 -0.01(-5.79%)
Sep 13, 2021 0.1382 0.1382 0.1382 0.1382 6,200 -0.00(-2.68%)
Sep 08, 2021 0.1420 0.1420 0.1420 0 -0.01(-5.65%)
Sep 07, 2021 0.1505 0.1505 0.1505 0.1505 2,800 -0.02(-11.47%)
Sep 02, 2021 0.1700 0.1700 0.1700 0 +0.03(+19.05%)
Aug 27, 2021 0.1428 0.1428 0.1428 0 -0.01(-4.80%)
Aug 25, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.07%)
Aug 23, 2021 0.1597 0.1597 0.1597 0 +0.00(+2.63%)
Aug 20, 2021 0.1557 0.1557 0.1556 0.1556 8,700 +0.01(+4.43%)
Aug 19, 2021 0.1490 0.1500 0.1490 0.1490 8,000 -0.01(-6.88%)
Aug 17, 2021 0.1600 0.1600 0.1600 0 -0.00(-1.90%)
Aug 16, 2021 0.1592 0.1631 0.1592 0.1631 4,100 -0.00(-0.49%)
Aug 13, 2021 0.1639 0.1639 0.1639 0.1639 3,400 -0.03(-17.01%)
Aug 11, 2021 0.1975 0.1975 0.1975 0 +0.04(+24.14%)
Aug 09, 2021 0.1591 0.1591 0.1591 0 -0.01(-7.18%)
Aug 04, 2021 0.1714 0.1714 0.1714 0 -0.03(-14.30%)
Aug 03, 2021 0.1999 0.2000 0.1999 0.2000 20,000 +0.03(+18.62%)
Jul 29, 2021 0.1686 0.1686 0.1686 0 -0.01(-3.49%)
Jul 28, 2021 0.1759 0.1762 0.1590 0.1747 28,100 -0.32(-64.35%)
Jul 27, 2021 0.1591 0.4900 0.1591 0.4900 6,100 +0.34(+223.43%)
Jul 26, 2021 0.1515 0.1515 0.1515 0.1515 500 -0.05(-25.37%)
Jul 07, 2021 0.2030 0.2030 0.2030 0 +0.04(+22.36%)
Jul 02, 2021 0.1659 0.1659 0.1659 0 +0.01(+9.36%)
Jun 28, 2021 0.1517 0.1517 0.1517 0 -0.00(-1.24%)
Jun 22, 2021 0.1536 0.1536 0.1536 0 -0.01(-4.42%)
Jun 18, 2021 0.1607 0.1607 0.1607 0 -0.02(-10.72%)
Jun 10, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+3.51%)
Jun 04, 2021 0.1739 0.1739 0.1739 0 -0.01(-4.40%)
Jun 03, 2021 0.1819 0.1819 0.1819 0.1819 500 +0.01(+4.12%)
Jun 01, 2021 0.1747 0.1747 0.1747 0 -0.04(-16.81%)
May 19, 2021 0.2100 0.2100 0.2100 0 +0.01(+3.40%)
May 18, 2021 0.2031 0.2031 0.2031 0.2031 777 -0.01(-3.29%)
May 17, 2021 0.1950 0.2100 0.1950 0.2100 60,000 +0.03(+16.67%)
May 06, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.