Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (OP: RTWIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0142 0.0142 0 +0.00(+0.00%)
Dec 30, 2020 0.0194 0.0194 0.0101 0.0123 913,798 +0.00(+6.96%)
Dec 29, 2020 0.0173 0.0200 0.0115 0.0115 650,965 -0.01(-39.15%)
Dec 28, 2020 0.0220 0.0220 0.0175 0.0189 275,646 -0.00(-13.70%)
Dec 24, 2020 0.0200 0.0240 0.0170 0.0219 715,800 -0.00(-8.75%)
Dec 23, 2020 0.0192 0.0380 0.0191 0.0240 445,843 +0.00(+13.74%)
Dec 22, 2020 0.0190 0.0355 0.0190 0.0211 826,940 -0.00(-12.81%)
Dec 21, 2020 0.0190 0.0248 0.0190 0.0242 180,983 +0.00(+11.52%)
Dec 18, 2020 0.0190 0.0220 0.0126 0.0217 549,300 +0.00(+17.93%)
Dec 17, 2020 0.0141 0.0222 0.0141 0.0184 80,857 -0.01(-26.10%)
Dec 16, 2020 0.0190 0.0249 0.0122 0.0249 268,902 +0.01(+32.45%)
Dec 15, 2020 0.0275 0.0275 0.0150 0.0188 1,012,726 -0.00(-18.61%)
Dec 14, 2020 0.0250 0.0299 0.0231 0.0231 264,368 +0.00(+0.00%)
Dec 11, 2020 0.0260 0.0300 0.0204 0.0231 278,000 -0.01(-20.34%)
Dec 10, 2020 0.0310 0.0310 0.0201 0.0290 224,361 +0.00(+11.54%)
Dec 09, 2020 0.0295 0.0315 0.0151 0.0260 259,633 -0.00(-13.33%)
Dec 08, 2020 0.0280 0.0314 0.0280 0.0300 281,334 -0.00(-3.23%)
Dec 07, 2020 0.0280 0.0316 0.0280 0.0310 127,728 -0.00(-1.90%)
Dec 04, 2020 0.0324 0.0324 0.0310 0.0316 43,900 +0.00(+1.61%)
Dec 03, 2020 0.0323 0.0324 0.0310 0.0311 75,456 -0.00(-2.51%)
Dec 02, 2020 0.0320 0.0332 0.0318 0.0319 329,907 -0.00(-0.31%)
Dec 01, 2020 0.0330 0.0334 0.0320 0.0320 145,539 -0.00(-4.19%)
Nov 30, 2020 0.0334 0.0334 0.0320 0.0334 502,838 +0.00(+4.37%)
Nov 27, 2020 0.0334 0.0334 0.0320 0.0320 46,800 -0.00(-1.23%)
Nov 25, 2020 0.0330 0.0334 0.0320 0.0324 311,700 -0.00(-1.82%)
Nov 24, 2020 0.0325 0.0332 0.0320 0.0330 330,250 +0.00(+0.92%)
Nov 23, 2020 0.0334 0.0334 0.0320 0.0327 170,474 +0.00(+0.00%)
Nov 20, 2020 0.0320 0.0335 0.0320 0.0327 109,400 +0.00(+1.55%)
Nov 19, 2020 0.0320 0.0339 0.0318 0.0322 139,445 -0.00(-1.83%)
Nov 18, 2020 0.0320 0.0336 0.0310 0.0328 81,765 -0.00(-2.38%)
Nov 17, 2020 0.0320 0.0336 0.0310 0.0336 145,817 +0.00(+4.35%)
Nov 16, 2020 0.0320 0.0336 0.0310 0.0322 95,288 +0.00(+0.62%)
Nov 13, 2020 0.0320 0.0336 0.0320 0.0320 1,692,600 -0.00(-2.44%)
Nov 12, 2020 0.0332 0.0336 0.0301 0.0328 261,378 -0.00(-1.20%)
Nov 11, 2020 0.0332 0.0332 0.0273 0.0332 38,599 +0.00(+7.10%)
Nov 10, 2020 0.0318 0.0329 0.0251 0.0310 872,044 -0.00(-1.59%)
Nov 09, 2020 0.0268 0.0340 0.0256 0.0315 372,453 -0.00(-3.96%)
Nov 06, 2020 0.0236 0.0350 0.0236 0.0328 1,059,800 +0.00(+17.14%)
Nov 05, 2020 0.0275 0.0300 0.0194 0.0280 210,143 +0.01(+27.27%)
Nov 04, 2020 0.0191 0.0275 0.0191 0.0220 198,343 -0.00(-12.00%)
Nov 03, 2020 0.0227 0.0257 0.0162 0.0250 461,581 +0.00(+9.65%)
Nov 02, 2020 0.0134 0.0349 0.0134 0.0228 356,592 +0.01(+42.50%)
Oct 30, 2020 0.0121 0.0299 0.0121 0.0160 409,400 +0.00(+11.89%)
Oct 29, 2020 0.0120 0.0169 0.0120 0.0143 317,393 +0.00(+6.72%)
Oct 28, 2020 0.0120 0.0140 0.0120 0.0134 91,137 -0.00(-2.90%)
Oct 27, 2020 0.0142 0.0142 0.0120 0.0138 506,619 +0.00(+6.15%)
Oct 26, 2020 0.0142 0.0142 0.0120 0.0130 479,988 +0.00(+8.33%)
Oct 23, 2020 0.0142 0.0142 0.0110 0.0120 125,800 -0.00(-4.00%)
Oct 22, 2020 0.0116 0.0130 0.0100 0.0125 346,529 +0.00(+17.92%)
Oct 21, 2020 0.0144 0.0144 0.0075 0.0106 864,614 -0.00(-18.46%)
Oct 20, 2020 0.0109 0.0150 0.0071 0.0130 706,525 +0.00(+28.71%)
Oct 19, 2020 0.0075 0.0115 0.0068 0.0101 246,664 +0.00(+42.25%)
Oct 16, 2020 0.0074 0.0075 0.0066 0.0071 89,900 +0.00(+2.90%)
Oct 15, 2020 0.0074 0.0074 0.0055 0.0069 126,490 +0.00(+18.97%)
Oct 14, 2020 0.0064 0.0069 0.0056 0.0058 253,128 -0.00(-10.77%)
Oct 13, 2020 0.0055 0.0076 0.0055 0.0065 506,290 +0.00(+8.33%)
Oct 12, 2020 0.0080 0.0090 0.0030 0.0060 1,335,270 -0.00(-33.33%)
Oct 09, 2020 0.0100 0.0220 0.0081 0.0090 1,253,200 -0.00(-16.67%)
Oct 08, 2020 0.0197 0.0197 0.0100 0.0108 698,017 -0.00(-1.82%)
Oct 07, 2020 0.0121 0.0154 0.0101 0.0110 1,767,608 -0.00(-20.86%)
Oct 06, 2020 0.0150 0.0150 0.0121 0.0139 691,500 -0.00(-6.71%)
Oct 05, 2020 0.0310 0.0311 0.0100 0.0149 2,309,874 -0.02(-52.70%)
Oct 02, 2020 0.0315 0.0472 0.0290 0.0315 401,700 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0450 0.0315 0.0315 339,897 -0.01(-15.32%)
Sep 30, 2020 0.0475 0.0499 0.0356 0.0372 47,656 +0.00(+4.79%)
Sep 29, 2020 0.0320 0.0500 0.0320 0.0355 259,595 +0.00(+4.11%)
Sep 28, 2020 0.0320 0.0390 0.0320 0.0341 170,811 -0.00(-3.94%)
Sep 25, 2020 0.0335 0.0380 0.0320 0.0355 202,300 -0.00(-5.33%)
Sep 24, 2020 0.0350 0.0390 0.0336 0.0375 60,788 +0.00(+6.23%)
Sep 23, 2020 0.0378 0.0390 0.0341 0.0353 181,509 -0.00(-6.61%)
Sep 22, 2020 0.0410 0.0410 0.0351 0.0378 61,434 -0.00(-7.80%)
Sep 21, 2020 0.0400 0.0450 0.0352 0.0410 95,156 +0.00(+5.67%)
Sep 18, 2020 0.0400 0.0400 0.0340 0.0388 103,300 +0.00(+10.54%)
Sep 17, 2020 0.0440 0.0440 0.0336 0.0351 103,852 -0.00(-1.96%)
Sep 16, 2020 0.0360 0.0425 0.0350 0.0358 36,704 -0.00(-7.25%)
Sep 15, 2020 0.0500 0.0500 0.0350 0.0386 98,046 -0.01(-12.27%)
Sep 14, 2020 0.0500 0.0500 0.0335 0.0440 75,850 -0.00(-1.12%)
Sep 11, 2020 0.0500 0.0500 0.0400 0.0445 64,500 -0.01(-11.00%)
Sep 10, 2020 0.0500 0.0500 0.0450 0.0500 164,369 +0.01(+25.63%)
Sep 09, 2020 0.0400 0.0550 0.0380 0.0398 65,852 -0.00(-0.50%)
Sep 08, 2020 0.0320 0.0410 0.0320 0.0400 104,177 -0.00(-0.50%)
Sep 04, 2020 0.0325 0.0510 0.0325 0.0402 92,600 +0.00(+0.75%)
Sep 03, 2020 0.0364 0.0598 0.0317 0.0399 149,133 -0.00(-2.68%)
Sep 02, 2020 0.0499 0.0550 0.0340 0.0410 162,068 -0.01(-12.77%)
Sep 01, 2020 0.0400 0.0475 0.0315 0.0470 310,171 -0.01(-16.07%)
Aug 31, 2020 0.0500 0.0600 0.0500 0.0560 240,076 +0.01(+12.00%)
Aug 28, 2020 0.0390 0.0600 0.0390 0.0500 131,800 +0.00(+6.16%)
Aug 27, 2020 0.0600 0.0600 0.0390 0.0471 263,373 -0.01(-21.50%)
Aug 26, 2020 0.0315 0.0673 0.0315 0.0600 723,599 +0.03(+87.50%)
Aug 25, 2020 0.0340 0.0370 0.0320 0.0320 215,235 -0.00(-7.25%)
Aug 24, 2020 0.0380 0.0399 0.0340 0.0345 363,407 -0.01(-13.75%)
Aug 21, 2020 0.0359 0.0420 0.0359 0.0400 229,700 -0.00(-6.10%)
Aug 20, 2020 0.0500 0.0505 0.0358 0.0426 177,369 -0.00(-9.36%)
Aug 19, 2020 0.0315 0.0530 0.0315 0.0470 200,062 -0.01(-13.44%)
Aug 18, 2020 0.0526 0.0543 0.0511 0.0543 175,381 +0.00(+3.23%)
Aug 17, 2020 0.0510 0.0570 0.0510 0.0526 113,634 +0.00(+1.15%)
Aug 14, 2020 0.0515 0.0579 0.0515 0.0520 67,800 -0.00(-4.41%)
Aug 13, 2020 0.0500 0.0578 0.0500 0.0544 183,747 -0.00(-1.09%)
Aug 12, 2020 0.0540 0.0590 0.0500 0.0550 287,831 -0.00(-6.78%)
Aug 11, 2020 0.0500 0.0671 0.0500 0.0590 299,810 -0.00(-1.67%)
Aug 10, 2020 0.0525 0.0736 0.0525 0.0600 901,300 -0.01(-9.09%)
Aug 07, 2020 0.0717 0.0750 0.0600 0.0660 677,400 -0.00(-6.38%)
Aug 06, 2020 0.0694 0.0864 0.0650 0.0705 256,755 -0.01(-7.24%)
Aug 05, 2020 0.0815 0.0839 0.0600 0.0760 463,626 -0.01(-9.42%)
Aug 04, 2020 0.0833 0.0878 0.0815 0.0839 218,141 +0.00(+0.48%)
Aug 03, 2020 0.0860 0.0950 0.0835 0.0835 277,109 -0.00(-2.91%)
Jul 31, 2020 0.0860 0.0863 0.0860 0.0860 268,800 -0.00(-0.12%)
Jul 30, 2020 0.0860 0.0876 0.0860 0.0861 142,119 -0.00(-0.23%)
Jul 29, 2020 0.0905 0.0910 0.0860 0.0863 204,101 +0.00(+0.23%)
Jul 28, 2020 0.0811 0.0910 0.0800 0.0861 354,365 +0.00(+1.29%)
Jul 27, 2020 0.0841 0.0900 0.0841 0.0850 225,049 -0.00(-0.12%)
Jul 24, 2020 0.0850 0.0900 0.0812 0.0851 578,000 -0.00(-4.38%)
Jul 23, 2020 0.0835 0.0990 0.0830 0.0890 213,777 -0.00(-1.11%)
Jul 22, 2020 0.1005 0.1005 0.0816 0.0900 254,114 -0.00(-2.70%)
Jul 21, 2020 0.0900 0.1050 0.0840 0.0925 425,700 +0.00(+3.82%)
Jul 20, 2020 0.0850 0.1009 0.0805 0.0891 1,045,069 +0.00(+4.70%)
Jul 17, 2020 0.0900 0.0920 0.0820 0.0851 473,000 -0.00(-2.74%)
Jul 16, 2020 0.0800 0.1000 0.0800 0.0875 533,353 -0.00(-4.37%)
Jul 15, 2020 0.0850 0.0950 0.0720 0.0915 1,089,828 +0.01(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.