Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Silver Corp (OP: VIZSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.426 1.570 1.426 1.520 128,700 +0.07(+4.83%)
Apr 29, 2021 1.480 1.480 1.430 1.450 37,147 -0.03(-1.73%)
Apr 28, 2021 1.520 1.520 1.430 1.476 106,126 -0.03(-2.28%)
Apr 27, 2021 1.510 1.565 1.510 1.510 38,832 -0.00(-0.33%)
Apr 26, 2021 1.575 1.580 1.508 1.515 68,657 -0.03(-1.62%)
Apr 23, 2021 1.520 1.560 1.510 1.540 73,900 +0.05(+3.36%)
Apr 22, 2021 1.487 1.560 1.460 1.490 112,138 -0.01(-0.67%)
Apr 21, 2021 1.490 1.550 1.460 1.500 110,531 +0.03(+2.04%)
Apr 20, 2021 1.590 1.590 1.460 1.470 103,297 -0.12(-7.52%)
Apr 19, 2021 1.630 1.645 1.570 1.589 80,900 -0.02(-1.27%)
Apr 16, 2021 1.695 1.695 1.567 1.610 119,800 +0.02(+1.42%)
Apr 15, 2021 1.450 1.626 1.450 1.587 245,976 +0.18(+12.59%)
Apr 14, 2021 1.330 1.430 1.310 1.410 201,300 +0.11(+8.41%)
Apr 13, 2021 1.310 1.330 1.287 1.301 38,348 +0.03(+2.14%)
Apr 12, 2021 1.290 1.320 1.262 1.273 36,240 -0.01(-0.52%)
Apr 09, 2021 1.280 1.300 1.250 1.280 49,600 -0.03(-2.29%)
Apr 08, 2021 1.310 1.320 1.294 1.310 50,249 +0.00(+0.00%)
Apr 07, 2021 1.320 1.336 1.300 1.310 27,407 -0.01(-0.76%)
Apr 06, 2021 1.370 1.370 1.240 1.320 152,562 -0.03(-2.22%)
Apr 05, 2021 1.340 1.390 1.330 1.350 145,307 +0.00(+0.23%)
Apr 01, 2021 1.280 1.347 1.280 1.347 133,500 +0.07(+5.81%)
Mar 31, 2021 1.145 1.304 1.140 1.273 261,906 +0.13(+11.67%)
Mar 30, 2021 1.110 1.156 1.090 1.140 90,241 +0.03(+2.86%)
Mar 29, 2021 1.150 1.159 1.090 1.108 122,206 -0.02(-1.87%)
Mar 26, 2021 1.100 1.130 1.073 1.129 92,200 +0.04(+4.08%)
Mar 25, 2021 1.120 1.130 1.070 1.085 64,922 -0.04(-3.93%)
Mar 24, 2021 1.140 1.147 1.110 1.129 74,684 +0.02(+1.76%)
Mar 23, 2021 1.160 1.160 1.110 1.110 77,233 -0.05(-4.15%)
Mar 22, 2021 1.170 1.170 1.130 1.158 63,055 +0.02(+2.00%)
Mar 19, 2021 1.111 1.160 1.110 1.135 48,200 -0.00(-0.41%)
Mar 18, 2021 1.119 1.180 1.090 1.140 63,196 +0.01(+0.88%)
Mar 17, 2021 1.119 1.130 1.090 1.130 74,134 +0.02(+1.80%)
Mar 16, 2021 1.140 1.140 1.104 1.110 31,398 +0.01(+0.91%)
Mar 15, 2021 1.110 1.140 1.060 1.100 203,073 +0.00(+0.00%)
Mar 12, 2021 1.103 1.110 1.070 1.100 48,700 -0.01(-0.80%)
Mar 11, 2021 1.101 1.140 1.090 1.109 61,446 +0.03(+2.95%)
Mar 10, 2021 1.100 1.100 1.050 1.077 44,550 +0.04(+3.57%)
Mar 09, 2021 1.060 1.090 1.040 1.040 171,353 +0.03(+2.94%)
Mar 08, 2021 1.050 1.050 1.000 1.010 118,401 +0.00(+0.03%)
Mar 05, 2021 1.110 1.110 0.9931 1.010 241,000 -0.01(-0.98%)
Mar 04, 2021 1.130 1.130 1.010 1.020 277,036 -0.10(-8.64%)
Mar 03, 2021 1.150 1.170 1.100 1.117 83,259 -0.03(-2.85%)
Mar 02, 2021 1.140 1.157 1.110 1.149 206,082 +0.00(+0.28%)
Mar 01, 2021 1.170 1.200 1.100 1.146 96,460 -0.00(-0.35%)
Feb 26, 2021 1.150 1.170 1.110 1.150 136,400 -0.05(-4.02%)
Feb 25, 2021 1.233 1.240 1.175 1.198 83,199 -0.01(-0.98%)
Feb 24, 2021 1.250 1.270 1.210 1.210 92,356 -0.04(-3.06%)
Feb 23, 2021 1.300 1.325 1.190 1.248 89,904 -0.00(-0.38%)
Feb 22, 2021 1.240 1.270 1.161 1.253 187,234 +0.09(+8.01%)
Feb 19, 2021 1.160 1.198 1.140 1.160 120,900 +0.04(+3.57%)
Feb 18, 2021 1.183 1.190 1.114 1.120 101,699 -0.06(-5.08%)
Feb 17, 2021 1.194 1.210 1.130 1.180 105,903 -0.01(-0.84%)
Feb 16, 2021 1.220 1.240 1.190 1.190 178,364 -0.01(-0.53%)
Feb 12, 2021 1.205 1.250 1.180 1.196 151,200 -0.03(-2.29%)
Feb 11, 2021 1.250 1.256 1.210 1.224 135,605 -0.02(-1.27%)
Feb 10, 2021 1.222 1.248 1.195 1.240 75,251 +0.03(+2.48%)
Feb 09, 2021 1.240 1.240 1.200 1.210 73,024 -0.01(-1.15%)
Feb 08, 2021 1.240 1.265 1.200 1.224 196,421 +0.00(+0.34%)
Feb 05, 2021 1.260 1.260 1.210 1.220 104,700 -0.03(-2.40%)
Feb 04, 2021 1.220 1.271 1.210 1.250 99,473 -0.03(-2.55%)
Feb 03, 2021 1.250 1.290 1.210 1.283 165,838 +0.06(+5.23%)
Feb 02, 2021 1.270 1.300 1.170 1.219 126,032 -0.05(-4.02%)
Feb 01, 2021 1.400 1.410 1.239 1.270 429,333 +0.06(+4.87%)
Jan 29, 2021 1.250 1.270 1.181 1.211 137,700 +0.01(+0.92%)
Jan 28, 2021 1.150 1.250 1.110 1.200 146,846 +0.09(+8.11%)
Jan 27, 2021 1.150 1.160 1.100 1.110 118,049 -0.04(-3.48%)
Jan 26, 2021 1.143 1.230 1.120 1.150 190,862 -0.02(-1.86%)
Jan 25, 2021 1.280 1.295 1.172 1.172 136,376 -0.10(-7.73%)
Jan 22, 2021 1.280 1.288 1.230 1.270 91,500 -0.02(-1.55%)
Jan 21, 2021 1.335 1.340 1.281 1.290 42,943 +0.01(+0.78%)
Jan 20, 2021 1.244 1.310 1.220 1.280 114,008 +0.06(+4.98%)
Jan 19, 2021 1.267 1.267 1.120 1.219 273,146 +0.06(+5.11%)
Jan 15, 2021 1.240 1.260 1.160 1.160 86,500 -0.10(-7.94%)
Jan 14, 2021 1.273 1.273 1.210 1.260 71,424 -0.01(-0.79%)
Jan 13, 2021 1.345 1.345 1.260 1.270 81,020 -0.06(-4.51%)
Jan 12, 2021 1.340 1.360 1.290 1.330 154,529 +0.07(+5.56%)
Jan 11, 2021 1.295 1.320 1.250 1.260 134,197 -0.08(-5.97%)
Jan 08, 2021 1.400 1.424 1.260 1.340 189,300 -0.11(-7.59%)
Jan 07, 2021 1.430 1.458 1.365 1.450 98,342 +0.02(+1.40%)
Jan 06, 2021 1.400 1.470 1.330 1.430 113,325 +0.04(+2.88%)
Jan 05, 2021 1.390 1.424 1.350 1.390 127,108 +0.04(+2.96%)
Jan 04, 2021 1.400 1.465 1.300 1.350 272,327 +0.01(+0.42%)
Dec 31, 2020 1.344 1.344 1.344 125,082 +0.03(+2.63%)
Dec 30, 2020 1.310 1.340 1.296 1.310 125,082 +0.04(+3.15%)
Dec 29, 2020 1.312 1.330 1.270 1.270 120,894 -0.06(-4.51%)
Dec 28, 2020 1.340 1.365 1.310 1.330 108,346 +0.00(+0.00%)
Dec 24, 2020 1.335 1.335 1.290 1.330 43,000 +0.03(+2.54%)
Dec 23, 2020 1.180 1.339 1.175 1.297 202,552 +0.12(+9.92%)
Dec 22, 2020 1.210 1.222 1.170 1.180 62,209 -0.03(-2.49%)
Dec 21, 2020 1.167 1.220 1.125 1.210 180,496 +0.05(+4.49%)
Dec 18, 2020 1.240 1.240 1.126 1.158 107,200 -0.05(-4.29%)
Dec 17, 2020 1.172 1.220 1.141 1.210 185,945 +0.12(+11.09%)
Dec 16, 2020 1.090 1.100 1.060 1.089 154,982 +0.03(+2.75%)
Dec 15, 2020 1.055 1.085 1.040 1.060 98,316 +0.02(+1.97%)
Dec 14, 2020 1.010 1.055 1.010 1.040 196,710 +0.01(+1.43%)
Dec 11, 2020 1.070 1.070 1.010 1.025 49,800 -0.05(-4.22%)
Dec 10, 2020 1.073 1.073 1.020 1.070 109,847 +0.03(+2.39%)
Dec 09, 2020 1.105 1.105 1.030 1.045 112,034 -0.06(-5.00%)
Dec 08, 2020 1.110 1.120 1.080 1.100 71,909 -0.01(-1.35%)
Dec 07, 2020 1.075 1.130 1.075 1.115 109,828 +0.01(+1.06%)
Dec 04, 2020 1.116 1.150 1.102 1.103 111,000 -0.01(-0.60%)
Dec 03, 2020 1.170 1.170 1.100 1.110 116,108 -0.04(-3.81%)
Dec 02, 2020 1.150 1.154 1.110 1.154 67,575 +0.01(+1.23%)
Dec 01, 2020 1.135 1.150 1.110 1.140 88,652 +0.04(+3.64%)
Nov 30, 2020 1.130 1.150 1.080 1.100 78,302 -0.02(-1.79%)
Nov 27, 2020 1.120 1.120 1.085 1.120 56,900 +0.02(+1.82%)
Nov 25, 2020 1.090 1.140 1.030 1.100 87,500 +0.04(+3.77%)
Nov 24, 2020 1.060 1.080 1.010 1.060 150,091 -0.00(-0.05%)
Nov 23, 2020 1.120 1.120 1.030 1.060 99,437 -0.03(-2.96%)
Nov 20, 2020 1.100 1.120 1.080 1.093 34,300 +0.03(+2.67%)
Nov 19, 2020 1.075 1.100 1.045 1.064 89,675 -0.03(-2.96%)
Nov 18, 2020 1.124 1.140 1.090 1.097 61,919 -0.03(-2.93%)
Nov 17, 2020 1.168 1.215 1.130 1.130 131,860 -0.05(-4.50%)
Nov 16, 2020 1.246 1.260 1.183 1.183 67,087 -0.04(-3.02%)
Nov 13, 2020 1.292 1.295 1.200 1.220 58,800 -0.04(-3.17%)
Nov 12, 2020 1.320 1.363 1.250 1.260 87,531 -0.06(-4.55%)
Nov 11, 2020 1.271 1.320 1.271 1.320 41,109 +0.08(+6.45%)
Nov 10, 2020 1.310 1.344 1.190 1.240 75,507 -0.04(-2.81%)
Nov 09, 2020 1.203 1.308 1.160 1.276 161,094 -0.06(-4.37%)
Nov 06, 2020 1.260 1.350 1.220 1.334 168,500 +0.12(+10.26%)
Nov 05, 2020 1.093 1.264 1.090 1.210 115,089 +0.17(+16.35%)
Nov 04, 2020 1.084 1.090 1.040 1.040 44,249 -0.04(-3.70%)
Nov 03, 2020 1.073 1.120 1.070 1.080 76,931 +0.00(+0.00%)
Nov 02, 2020 1.050 1.080 1.017 1.080 45,043 +0.05(+4.85%)
Oct 30, 2020 1.090 1.090 1.020 1.030 64,200 -0.03(-2.74%)
Oct 29, 2020 1.080 1.090 1.030 1.059 63,130 -0.02(-1.94%)
Oct 28, 2020 1.100 1.100 1.020 1.080 214,937 -0.03(-2.99%)
Oct 27, 2020 1.070 1.124 1.052 1.113 128,024 +0.04(+4.05%)
Oct 26, 2020 1.150 1.150 1.070 1.070 92,307 -0.09(-7.79%)
Oct 23, 2020 1.181 1.181 1.150 1.160 44,900 +0.00(+0.03%)
Oct 22, 2020 1.210 1.210 1.130 1.160 147,991 -0.06(-4.92%)
Oct 21, 2020 1.280 1.300 1.200 1.220 68,234 -0.04(-3.17%)
Oct 20, 2020 1.188 1.262 1.180 1.260 156,791 +0.08(+6.78%)
Oct 19, 2020 1.310 1.350 1.180 1.180 174,708 -0.13(-9.92%)
Oct 16, 2020 1.370 1.409 1.300 1.310 85,600 -0.08(-5.76%)
Oct 15, 2020 1.410 1.420 1.370 1.390 73,823 -0.04(-2.80%)
Oct 14, 2020 1.441 1.455 1.410 1.430 59,547 +0.01(+0.70%)
Oct 13, 2020 1.430 1.440 1.320 1.420 144,595 -0.01(-0.70%)
Oct 12, 2020 1.470 1.480 1.350 1.430 187,869 +0.08(+5.93%)
Oct 09, 2020 1.250 1.350 1.244 1.350 150,100 +0.11(+8.87%)
Oct 08, 2020 1.250 1.280 1.170 1.240 85,169 +0.03(+2.45%)
Oct 07, 2020 1.210 1.240 1.180 1.210 212,899 +0.03(+2.58%)
Oct 06, 2020 1.335 1.340 1.150 1.180 376,961 -0.15(-11.39%)
Oct 05, 2020 1.155 1.370 1.130 1.332 630,982 +0.22(+19.97%)
Oct 02, 2020 1.176 1.210 1.090 1.110 214,900 -0.07(-5.54%)
Oct 01, 2020 1.140 1.180 1.120 1.175 196,991 +0.06(+4.99%)
Sep 30, 2020 1.140 1.161 1.110 1.119 99,563 -0.02(-1.82%)
Sep 29, 2020 1.137 1.180 1.114 1.140 147,308 +0.04(+3.64%)
Sep 28, 2020 1.100 1.150 1.080 1.100 228,657 +0.01(+0.92%)
Sep 25, 2020 1.070 1.100 1.050 1.090 107,500 +0.01(+0.93%)
Sep 24, 2020 1.050 1.130 1.007 1.080 228,440 +0.04(+3.85%)
Sep 23, 2020 1.250 1.256 1.030 1.040 410,952 -0.21(-16.80%)
Sep 22, 2020 1.250 1.286 1.230 1.250 68,942 +0.00(+0.00%)
Sep 21, 2020 1.300 1.300 1.200 1.250 131,380 -0.05(-3.85%)
Sep 18, 2020 1.290 1.320 1.270 1.300 58,400 +0.01(+0.78%)
Sep 17, 2020 1.320 1.320 1.270 1.290 55,620 -0.03(-2.27%)
Sep 16, 2020 1.320 1.350 1.284 1.320 101,740 +0.03(+2.33%)
Sep 15, 2020 1.330 1.330 1.280 1.290 71,074 -0.02(-1.56%)
Sep 14, 2020 1.280 1.355 1.275 1.310 79,066 +0.07(+5.35%)
Sep 11, 2020 1.307 1.310 1.227 1.244 89,700 -0.04(-2.82%)
Sep 10, 2020 1.330 1.350 1.280 1.280 67,369 -0.03(-2.14%)
Sep 09, 2020 1.290 1.331 1.278 1.308 127,751 -0.01(-0.91%)
Sep 08, 2020 1.400 1.427 1.315 1.320 132,775 -0.08(-5.75%)
Sep 04, 2020 1.250 1.401 1.245 1.401 197,600 +0.17(+13.57%)
Sep 03, 2020 1.330 1.330 1.206 1.233 218,445 +0.02(+1.92%)
Sep 02, 2020 1.230 1.300 1.141 1.210 466,215 -0.04(-3.12%)
Sep 01, 2020 1.370 1.370 1.230 1.249 375,972 -0.09(-6.79%)
Aug 31, 2020 1.440 1.470 1.340 1.340 230,806 -0.06(-4.29%)
Aug 28, 2020 1.505 1.505 1.348 1.400 177,500 +0.01(+0.72%)
Aug 27, 2020 1.385 1.530 1.340 1.390 157,394 +0.04(+2.96%)
Aug 26, 2020 1.360 1.405 1.250 1.350 236,071 +0.02(+1.50%)
Aug 25, 2020 1.340 1.410 1.197 1.330 319,601 +0.03(+2.31%)
Aug 24, 2020 1.435 1.435 1.250 1.300 409,504 -0.09(-6.15%)
Aug 21, 2020 1.420 1.442 1.370 1.385 92,200 -0.08(-5.77%)
Aug 20, 2020 1.380 1.470 1.317 1.470 276,079 +0.08(+6.08%)
Aug 19, 2020 1.550 1.583 1.335 1.386 278,498 -0.12(-7.82%)
Aug 18, 2020 1.670 1.696 1.503 1.503 125,790 -0.10(-6.04%)
Aug 17, 2020 1.790 1.790 1.600 1.600 172,795 +0.02(+1.46%)
Aug 14, 2020 1.570 1.652 1.540 1.577 79,800 +0.01(+0.45%)
Aug 13, 2020 1.600 1.600 1.511 1.570 216,514 +0.05(+3.56%)
Aug 12, 2020 1.480 1.600 1.480 1.516 99,143 +0.04(+2.43%)
Aug 11, 2020 1.470 1.540 1.400 1.480 279,878 -0.15(-9.20%)
Aug 10, 2020 1.500 1.660 1.500 1.630 409,500 +0.18(+12.36%)
Aug 07, 2020 1.545 1.570 1.436 1.451 346,400 -0.10(-6.41%)
Aug 06, 2020 1.630 1.740 1.520 1.550 290,658 -0.07(-4.32%)
Aug 05, 2020 1.890 1.890 1.550 1.620 844,699 -0.35(-17.75%)
Aug 04, 2020 1.900 2.080 1.900 1.970 204,129 +0.09(+4.77%)
Aug 03, 2020 1.880 1.950 1.800 1.880 190,556 +0.08(+4.44%)
Jul 31, 2020 1.730 1.800 1.722 1.800 160,200 +0.11(+6.51%)
Jul 30, 2020 1.610 1.710 1.600 1.690 263,169 +0.05(+2.95%)
Jul 29, 2020 1.683 1.760 1.620 1.642 108,596 -0.05(-2.86%)
Jul 28, 2020 1.720 1.780 1.650 1.690 108,987 -0.09(-5.06%)
Jul 27, 2020 1.830 1.900 1.750 1.780 345,521 -0.02(-1.11%)
Jul 24, 2020 1.720 1.820 1.700 1.800 219,200 +0.01(+0.81%)
Jul 23, 2020 1.789 1.840 1.710 1.786 205,050 -0.08(-4.52%)
Jul 22, 2020 1.870 1.967 1.723 1.870 261,850 -0.04(-2.35%)
Jul 21, 2020 1.927 2.000 1.880 1.915 252,939 +0.04(+1.86%)
Jul 20, 2020 1.830 1.890 1.760 1.880 270,363 +0.04(+2.17%)
Jul 17, 2020 1.770 1.860 1.740 1.840 330,900 +0.20(+12.16%)
Jul 16, 2020 1.610 1.780 1.610 1.641 192,267 +0.09(+5.84%)
Jul 15, 2020 1.640 1.640 1.540 1.550 219,981 -0.06(-3.55%)
Jul 14, 2020 1.530 1.607 1.370 1.607 540,939 +0.02(+1.50%)
Jul 13, 2020 1.843 1.950 1.534 1.583 551,900 -0.26(-13.95%)
Jul 10, 2020 2.070 2.100 1.700 1.840 646,500 -0.11(-5.52%)
Jul 09, 2020 1.810 2.140 1.648 1.948 895,668 +0.32(+19.48%)
Jul 08, 2020 1.324 1.650 1.290 1.630 757,827 +0.81(+99.32%)
Jul 07, 2020 0.7913 0.8533 0.7700 0.8178 153,811 +0.02(+3.06%)
Jul 06, 2020 0.7131 0.8491 0.6984 0.7935 361,123 +0.13(+19.32%)
Jul 02, 2020 0.6871 0.6884 0.6484 0.6650 342,300 -0.05(-7.63%)
Jul 01, 2020 0.6500 0.7275 0.6200 0.7199 218,652 +0.04(+5.45%)
Jun 30, 2020 0.6300 0.7200 0.6236 0.6827 764,610 +0.07(+11.57%)
Jun 29, 2020 0.5851 0.6200 0.5769 0.6119 289,659 +0.03(+5.30%)
Jun 26, 2020 0.6095 0.6398 0.5600 0.5811 367,000 -0.02(-3.15%)
Jun 25, 2020 0.5531 0.6049 0.5060 0.6000 644,765 +0.07(+13.08%)
Jun 24, 2020 0.4571 0.5413 0.4544 0.5306 820,755 +0.21(+64.27%)
Jun 22, 2020 0.3230 0.3230 0.3230 0 +0.01(+3.36%)
Jun 19, 2020 0.3065 0.3150 0.3061 0.3125 29,900 +0.01(+2.56%)
Jun 18, 2020 0.3166 0.3190 0.2941 0.3047 98,580 -0.00(-1.55%)
Jun 17, 2020 0.3135 0.3220 0.3094 0.3095 28,577 +0.01(+2.15%)
Jun 16, 2020 0.3051 0.3166 0.2900 0.3030 87,566 -0.01(-2.38%)
Jun 15, 2020 0.3046 0.3170 0.3000 0.3104 124,100 -0.01(-3.03%)
Jun 12, 2020 0.3106 0.3318 0.3106 0.3201 106,600 +0.00(+0.98%)
Jun 11, 2020 0.3311 0.3406 0.3170 0.3170 47,752 -0.03(-7.71%)
Jun 10, 2020 0.3375 0.3435 0.3300 0.3435 39,705 +0.01(+2.32%)
Jun 09, 2020 0.3320 0.3357 0.3240 0.3357 67,725 -0.00(-0.68%)
Jun 08, 2020 0.3459 0.3459 0.3262 0.3380 25,433 +0.01(+1.93%)
Jun 05, 2020 0.3392 0.3470 0.3200 0.3316 75,100 -0.01(-2.47%)
Jun 04, 2020 0.3353 0.3400 0.3285 0.3400 51,304 +0.01(+3.12%)
Jun 03, 2020 0.3400 0.3440 0.3218 0.3297 82,410 -0.01(-3.48%)
Jun 02, 2020 0.3721 0.3721 0.3332 0.3416 89,700 -0.01(-4.18%)
Jun 01, 2020 0.3464 0.3853 0.3464 0.3565 106,351 +0.02(+4.85%)
May 29, 2020 0.3400 0.3400 0.3279 0.3400 148,900 +0.01(+2.87%)
May 28, 2020 0.3446 0.3500 0.3235 0.3305 43,578 +0.00(+0.15%)
May 27, 2020 0.3479 0.3515 0.3283 0.3300 179,395 -0.05(-12.58%)
May 26, 2020 0.3800 0.3884 0.3641 0.3775 178,085 +0.02(+5.86%)
May 22, 2020 0.3558 0.3566 0.3420 0.3566 115,700 +0.01(+1.74%)
May 21, 2020 0.3500 0.3550 0.3318 0.3505 219,831 -0.01(-1.82%)
May 20, 2020 0.3996 0.3996 0.3481 0.3570 243,261 -0.03(-8.04%)
May 19, 2020 0.3954 0.4171 0.3800 0.3882 203,344 -0.01(-1.72%)
May 18, 2020 0.4050 0.4050 0.3900 0.3950 107,061 +0.01(+1.28%)
May 15, 2020 0.4078 0.4500 0.3725 0.3900 444,000 +0.00(+0.70%)
May 14, 2020 0.3437 0.3873 0.3400 0.3873 620,630 +0.06(+17.33%)
May 13, 2020 0.3000 0.3447 0.3000 0.3301 106,012 +0.03(+10.03%)
May 12, 2020 0.3271 0.3300 0.3000 0.3000 239,299 -0.02(-6.25%)
May 11, 2020 0.3434 0.3434 0.3200 0.3200 46,915 -0.01(-4.13%)
May 08, 2020 0.3438 0.3500 0.3338 0.3338 72,000 -0.00(-1.24%)
May 07, 2020 0.3378 0.3500 0.3322 0.3380 139,093 +0.01(+1.72%)
May 06, 2020 0.3261 0.3356 0.3200 0.3323 29,076 +0.01(+3.75%)
May 05, 2020 0.3100 0.3237 0.3000 0.3203 56,487 +0.01(+3.93%)
May 04, 2020 0.2975 0.3100 0.2975 0.3082 96,353 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.