Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCY )

52.09 -0.05 (-0.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 16.94 16.94 16.94 0 +0.58(+3.55%)
Apr 10, 2017 16.79 16.79 16.36 16.36 600 -0.40(-2.39%)
Apr 03, 2017 16.76 16.76 16.76 0 +0.58(+3.58%)
Mar 31, 2017 16.18 16.18 16.18 16.18 189 -0.53(-3.17%)
Mar 24, 2017 16.71 16.71 16.71 0 +0.24(+1.46%)
Mar 17, 2017 16.47 16.47 16.47 0 -0.58(-3.40%)
Mar 09, 2017 17.05 17.05 17.05 0 -0.28(-1.62%)
Mar 08, 2017 17.33 17.33 17.33 17.33 134 +0.11(+0.64%)
Mar 07, 2017 17.22 17.22 17.22 17.22 956 -0.28(-1.60%)
Mar 02, 2017 17.50 17.50 17.50 0 -0.25(-1.41%)
Mar 01, 2017 17.75 17.75 17.75 17.75 2,375 +0.09(+0.51%)
Feb 23, 2017 17.66 17.66 17.66 0 +0.32(+1.85%)
Feb 16, 2017 17.34 17.34 17.34 0 +0.35(+2.06%)
Feb 14, 2017 16.99 16.99 16.99 0 -1.32(-7.21%)
Feb 07, 2017 18.31 18.31 18.31 0 -0.49(-2.61%)
Feb 02, 2017 18.80 18.80 18.80 0 -0.73(-3.74%)
Jan 25, 2017 19.53 19.53 19.53 0 -1.04(-5.06%)
Jan 13, 2017 20.57 20.57 20.57 0 +0.01(+0.05%)
Jan 12, 2017 20.56 20.56 20.56 20.56 146 +0.78(+3.94%)
Dec 29, 2016 19.78 19.78 19.78 0 -0.10(-0.50%)
Dec 22, 2016 19.88 19.88 19.88 0 -1.41(-6.62%)
Dec 12, 2016 21.29 21.29 21.29 88 +0.39(+1.87%)
Dec 05, 2016 20.90 20.90 20.90 0 -0.25(-1.18%)
Dec 02, 2016 21.39 21.39 21.15 21.15 16,443 -0.28(-1.31%)
Dec 01, 2016 21.43 21.43 21.43 21.43 515 -0.18(-0.83%)
Nov 08, 2016 21.61 21.61 21.61 77 +0.73(+3.50%)
Nov 03, 2016 20.88 20.88 20.88 0 +0.63(+3.11%)
Oct 24, 2016 20.25 20.25 20.25 80 -0.20(-0.95%)
Oct 17, 2016 20.45 20.45 20.45 0 -0.22(-1.06%)
Oct 10, 2016 20.66 20.66 20.66 0 +0.43(+2.15%)
Oct 06, 2016 20.23 20.23 20.23 87 +0.29(+1.45%)
Oct 03, 2016 19.94 19.94 19.94 19.94 59 +0.00(+0.00%)
Sep 30, 2016 19.94 19.94 19.94 0 -0.46(-2.25%)
Sep 29, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 28, 2016 20.40 20.40 20.40 20.40 57 +0.00(+0.00%)
Sep 27, 2016 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 20, 2016 20.40 20.40 20.40 0 -0.02(-0.10%)
Sep 19, 2016 20.42 20.42 20.42 20.42 170 +0.20(+0.99%)
Sep 14, 2016 20.22 20.22 20.22 0 -0.32(-1.56%)
Sep 09, 2016 20.54 20.54 20.54 0 -0.05(-0.24%)
Sep 01, 2016 20.59 20.59 20.59 48 +0.34(+1.68%)
Aug 30, 2016 20.25 20.25 20.25 0 -0.34(-1.65%)
Aug 18, 2016 20.59 20.59 20.59 0 -0.63(-2.97%)
Aug 15, 2016 21.22 21.22 21.22 0 +1.57(+7.99%)
Aug 11, 2016 19.65 19.65 19.65 0 +0.18(+0.92%)
Aug 08, 2016 19.47 19.47 19.47 0 +0.73(+3.90%)
Aug 05, 2016 18.59 18.76 18.59 18.74 2,068 +0.53(+2.91%)
Jul 29, 2016 18.21 18.21 18.21 0 +0.51(+2.88%)
Jul 22, 2016 17.70 17.70 17.70 0 +0.19(+1.09%)
Jul 19, 2016 17.51 17.51 17.51 109 -0.45(-2.51%)
Jul 18, 2016 17.96 17.96 17.96 17.96 300 +1.10(+6.52%)
Jul 12, 2016 16.86 16.86 16.86 0 +0.37(+2.24%)
Jul 05, 2016 16.49 16.49 16.49 16.49 654 +0.24(+1.48%)
Jun 28, 2016 16.25 16.25 16.25 0 -1.81(-10.02%)
Jun 23, 2016 18.06 18.06 18.06 0 +0.41(+2.32%)
Jun 22, 2016 17.65 17.65 17.65 17.65 198 -1.51(-7.90%)
Jun 17, 2016 19.16 19.16 19.16 78 -2.54(-11.69%)
Jun 08, 2016 21.70 21.70 21.70 21 -0.69(-3.08%)
Jun 03, 2016 22.39 22.39 22.39 0 -0.36(-1.58%)
Jun 01, 2016 22.75 22.75 22.75 0 +0.45(+2.02%)
May 27, 2016 22.30 22.30 22.30 0 -0.49(-2.15%)
May 26, 2016 22.79 22.79 22.79 22.79 155 +0.81(+3.69%)
May 24, 2016 21.98 21.98 21.98 51 +0.53(+2.47%)
May 13, 2016 21.45 21.45 21.45 0 -0.16(-0.74%)
May 10, 2016 21.61 21.61 21.61 60 +1.61(+8.05%)
May 09, 2016 19.91 20.50 19.89 20.00 3,383 +0.36(+1.83%)
May 03, 2016 19.64 19.64 19.64 0 -0.21(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.